2018-10-25T02:35:03.585Z|I-OCEAN7-304-1214551|  26.42  13.774  38.348  31.855 1499.4651    75.7    6.43 14:01:01.10M
2018-10-25T02:35:08.646Z|I-OCEAN7-304-1214551|  26.43  13.773  38.305  31.816 1499.4181    75.0    6.37 14:01:06.16M
2018-10-25T02:35:13.709Z|I-OCEAN7-304-1214551|  26.43  13.773  38.204  31.722 1499.3071    74.6    6.34 14:01:11.22M
2018-10-25T02:35:18.766Z|I-OCEAN7-304-1214551|  26.43  13.773  38.240  31.756 1499.3464    74.1    6.30 14:01:16.28M
2018-10-25T02:35:23.832Z|I-OCEAN7-304-1214551|  26.43  13.773  38.193  31.712 1499.2958    74.8    6.36 14:01:21.34M
2018-10-25T02:35:28.882Z|I-OCEAN7-304-1214551|  26.38  13.772  38.127  31.652 1499.2219    75.7    6.44 14:01:26.40M
2018-10-25T02:35:33.942Z|I-OCEAN7-304-1214551|  26.37  13.772  38.083  31.611 1499.1735    77.3    6.58 14:01:31.45M
2018-10-25T02:35:39.002Z|I-OCEAN7-304-1214551|  26.41  13.772  38.058  31.588 1499.1465    77.9    6.62 14:01:36.51M
2018-10-25T02:35:44.072Z|I-OCEAN7-304-1214551|  26.43  13.772  38.058  31.588 1499.1461    76.8    6.53 14:01:41.57M
2018-10-25T02:35:49.122Z|I-OCEAN7-304-1214551|  26.40  13.772  38.052  31.583 1499.1385    75.9    6.45 14:01:46.63M
2018-10-25T02:35:54.183Z|I-OCEAN7-304-1214551|  26.42  13.771  38.051  31.582 1499.1375    75.9    6.45 14:01:51.69M
2018-10-25T02:35:59.243Z|I-OCEAN7-304-1214551|  26.45  13.771  38.039  31.571 1499.1249    75.8    6.45 14:01:56.75M