2018-10-25T02:33:02.415Z|I-OCEAN7-304-1214551| 26.35 13.772 38.187 31.708 1499.2849 77.3 6.57 13:58:59.91M 2018-10-25T02:33:07.475Z|I-OCEAN7-304-1214551| 26.45 13.772 38.188 31.708 1499.2869 76.9 6.54 13:59:04.97M 2018-10-25T02:33:12.535Z|I-OCEAN7-304-1214551| 26.41 13.772 38.161 31.683 1499.2566 77.4 6.58 13:59:10.05M 2018-10-25T02:33:17.592Z|I-OCEAN7-304-1214551| 26.41 13.772 38.190 31.711 1499.2889 76.6 6.51 13:59:15.10M 2018-10-25T02:33:22.656Z|I-OCEAN7-304-1214551| 26.40 13.772 38.191 31.711 1499.2896 75.9 6.45 13:59:20.16M 2018-10-25T02:33:27.716Z|I-OCEAN7-304-1214551| 26.40 13.772 38.184 31.705 1499.2823 74.5 6.33 13:59:25.22M 2018-10-25T02:33:32.776Z|I-OCEAN7-304-1214551| 26.42 13.771 38.632 32.119 1499.7687 75.5 6.40 13:59:30.28M 2018-10-25T02:33:37.832Z|I-OCEAN7-304-1214551| 26.40 13.771 38.815 32.289 1499.9672 76.8 6.50 13:59:35.34M 2018-10-25T02:33:42.892Z|I-OCEAN7-304-1214551| 26.40 13.771 38.574 32.066 1499.7046 76.7 6.51 13:59:40.40M 2018-10-25T02:33:47.952Z|I-OCEAN7-304-1214551| 26.42 13.771 38.431 31.933 1499.5491 76.7 6.51 13:59:45.46M 2018-10-25T02:33:53.012Z|I-OCEAN7-304-1214551| 26.36 13.771 38.335 31.845 1499.4445 77.4 6.58 13:59:50.52M 2018-10-25T02:33:58.073Z|I-OCEAN7-304-1214551| 26.42 13.771 38.278 31.792 1499.3831 78.1 6.63 13:59:55.58M