2018-10-25T02:33:02.415Z|I-OCEAN7-304-1214551|  26.35  13.772  38.187  31.708 1499.2849    77.3    6.57 13:58:59.91M
2018-10-25T02:33:07.475Z|I-OCEAN7-304-1214551|  26.45  13.772  38.188  31.708 1499.2869    76.9    6.54 13:59:04.97M
2018-10-25T02:33:12.535Z|I-OCEAN7-304-1214551|  26.41  13.772  38.161  31.683 1499.2566    77.4    6.58 13:59:10.05M
2018-10-25T02:33:17.592Z|I-OCEAN7-304-1214551|  26.41  13.772  38.190  31.711 1499.2889    76.6    6.51 13:59:15.10M
2018-10-25T02:33:22.656Z|I-OCEAN7-304-1214551|  26.40  13.772  38.191  31.711 1499.2896    75.9    6.45 13:59:20.16M
2018-10-25T02:33:27.716Z|I-OCEAN7-304-1214551|  26.40  13.772  38.184  31.705 1499.2823    74.5    6.33 13:59:25.22M
2018-10-25T02:33:32.776Z|I-OCEAN7-304-1214551|  26.42  13.771  38.632  32.119 1499.7687    75.5    6.40 13:59:30.28M
2018-10-25T02:33:37.832Z|I-OCEAN7-304-1214551|  26.40  13.771  38.815  32.289 1499.9672    76.8    6.50 13:59:35.34M
2018-10-25T02:33:42.892Z|I-OCEAN7-304-1214551|  26.40  13.771  38.574  32.066 1499.7046    76.7    6.51 13:59:40.40M
2018-10-25T02:33:47.952Z|I-OCEAN7-304-1214551|  26.42  13.771  38.431  31.933 1499.5491    76.7    6.51 13:59:45.46M
2018-10-25T02:33:53.012Z|I-OCEAN7-304-1214551|  26.36  13.771  38.335  31.845 1499.4445    77.4    6.58 13:59:50.52M
2018-10-25T02:33:58.073Z|I-OCEAN7-304-1214551|  26.42  13.771  38.278  31.792 1499.3831    78.1    6.63 13:59:55.58M