2018-10-25T02:31:01.240Z|I-OCEAN7-304-1214551|  26.32  13.773  38.100  31.626 1499.1919    75.8    6.44 13:56:58.73M
2018-10-25T02:31:06.300Z|I-OCEAN7-304-1214551|  26.33  13.773  38.101  31.628 1499.1935    76.8    6.53 13:57:03.79M
2018-10-25T02:31:11.365Z|I-OCEAN7-304-1214551|  26.30  13.773  38.101  31.627 1499.1930    77.6    6.60 13:57:08.85M
2018-10-25T02:31:16.420Z|I-OCEAN7-304-1214551|  26.33  13.772  38.138  31.662 1499.2329    78.4    6.67 13:57:13.91M
2018-10-25T02:31:21.480Z|I-OCEAN7-304-1214551|  26.33  13.772  38.146  31.669 1499.2405    77.9    6.62 13:57:18.97M
2018-10-25T02:31:26.536Z|I-OCEAN7-304-1214551|  26.35  13.772  38.145  31.668 1499.2400    76.7    6.52 13:57:24.05M
2018-10-25T02:31:31.601Z|I-OCEAN7-304-1214551|  26.35  13.772  38.143  31.667 1499.2391    76.5    6.51 13:57:29.10M
2018-10-25T02:31:36.661Z|I-OCEAN7-304-1214551|  26.36  13.772  38.124  31.649 1499.2184    75.1    6.39 13:57:34.17M
2018-10-25T02:31:41.461Z|I-OCEAN7-304-1214551|  26.39  13.772  38.080  31.608 1499.1704    75.6    6.43 13:57:39.23M
2018-10-25T02:31:46.522Z|I-OCEAN7-304-1214551|  26.37  13.772  38.080  31.608 1499.1707    75.1    6.39 13:57:44.03M
2018-10-25T02:31:51.582Z|I-OCEAN7-304-1214551|  26.41  13.772  38.116  31.641 1499.2091    74.5    6.34 13:57:49.09M
2018-10-25T02:31:56.637Z|I-OCEAN7-304-1214551|  26.35  13.772  38.124  31.649 1499.2175    76.0    6.46 13:57:54.15M