2018-10-25T02:29:04.870Z|I-OCEAN7-304-1214551|
  26.31  13.774  38.106  31.631 1499.2009    74.7    6.35 13:55:02.39M
2018-10-25T02:29:09.925Z|I-OCEAN7-304-1214551|  26.32  13.774  38.084  31.610 1499.1765    75.2    6.39 13:55:07.42M
2018-10-25T02:29:14.991Z|I-OCEAN7-304-1214551|  26.32  13.774  38.084  31.610 1499.1770    74.6    6.34 13:55:12.48M
2018-10-25T02:29:20.055Z|I-OCEAN7-304-1214551|  26.33  13.773  38.084  31.611 1499.1761    74.0    6.30 13:55:17.54M
2018-10-25T02:29:25.110Z|I-OCEAN7-304-1214551|  26.36  13.773  38.043  31.573 1499.1318    76.0    6.47 13:55:22.60M
2018-10-25T02:29:30.166Z|I-OCEAN7-304-1214551|  26.32  13.773  38.042  31.573 1499.1307    76.8    6.54 13:55:27.66M
2018-10-25T02:29:35.230Z|I-OCEAN7-304-1214551|  26.32  13.773  38.049  31.579 1499.1377    76.9    6.54 13:55:32.72M
2018-10-25T02:29:40.286Z|I-OCEAN7-304-1214551|  26.36  13.773  38.063  31.592 1499.1542    76.3    6.49 13:55:37.78M
2018-10-25T02:29:45.350Z|I-OCEAN7-304-1214551|  26.34  13.773  38.078  31.605 1499.1693    74.8    6.36 13:55:42.83M
2018-10-25T02:29:50.406Z|I-OCEAN7-304-1214551|  26.36  13.773  38.079  31.607 1499.1708    74.5    6.33 13:55:47.89M
2018-10-25T02:29:55.470Z|I-OCEAN7-304-1214551|  26.35  13.773  38.080  31.608 1499.1713    74.5    6.34 13:55:52.95M