2018-10-25T02:26:03.241Z|I-OCEAN7-304-1214551|  26.26  13.776  38.206  31.721 1499.3147    75.2    6.39 13:52:00.72M
2018-10-25T02:26:08.301Z|I-OCEAN7-304-1214551|  26.25  13.776  38.207  31.722 1499.3154    76.0    6.46 13:52:05.78M
2018-10-25T02:26:13.362Z|I-OCEAN7-304-1214551|  26.26  13.776  38.201  31.716 1499.3088    75.7    6.44 13:52:10.84M
2018-10-25T02:26:18.470Z|I-OCEAN7-304-1214551|  26.24  13.777  38.199  31.714 1499.3066    75.7    6.43 13:52:15.90M
2018-10-25T02:26:23.477Z|I-OCEAN7-304-1214551|  26.26  13.776  38.156  31.675 1499.2600    75.8    6.45 13:52:21.03M
2018-10-25T02:26:28.277Z|I-OCEAN7-304-1214551|  26.26  13.776  38.155  31.674 1499.2595    76.3    6.49 13:52:26.04M
2018-10-25T02:26:33.338Z|I-OCEAN7-304-1214551|  26.29  13.776  38.155  31.674 1499.2598    76.8    6.53 13:52:30.82M
2018-10-25T02:26:38.398Z|I-OCEAN7-304-1214551|  26.29  13.776  38.155  31.674 1499.2599    75.8    6.45 13:52:35.88M
2018-10-25T02:26:43.458Z|I-OCEAN7-304-1214551|  26.31  13.776  38.156  31.675 1499.2610    75.0    6.37 13:52:40.94M
2018-10-25T02:26:48.518Z|I-OCEAN7-304-1214551|  26.31  13.776  38.132  31.653 1499.2346    75.6    6.42 13:52:46.02M
2018-10-25T02:26:53.578Z|I-OCEAN7-304-1214551|  26.32  13.776  38.141  31.661 1499.2435    75.9    6.45 13:52:51.08M
2018-10-25T02:26:58.639Z|I-OCEAN7-304-1214551|  26.32  13.776  38.143  31.663 1499.2454    75.1    6.38 13:52:56.13M