2018-10-25T02:26:03.241Z|I-OCEAN7-304-1214551| 26.26 13.776 38.206 31.721 1499.3147 75.2 6.39 13:52:00.72M 2018-10-25T02:26:08.301Z|I-OCEAN7-304-1214551| 26.25 13.776 38.207 31.722 1499.3154 76.0 6.46 13:52:05.78M 2018-10-25T02:26:13.362Z|I-OCEAN7-304-1214551| 26.26 13.776 38.201 31.716 1499.3088 75.7 6.44 13:52:10.84M 2018-10-25T02:26:18.470Z|I-OCEAN7-304-1214551| 26.24 13.777 38.199 31.714 1499.3066 75.7 6.43 13:52:15.90M 2018-10-25T02:26:23.477Z|I-OCEAN7-304-1214551| 26.26 13.776 38.156 31.675 1499.2600 75.8 6.45 13:52:21.03M 2018-10-25T02:26:28.277Z|I-OCEAN7-304-1214551| 26.26 13.776 38.155 31.674 1499.2595 76.3 6.49 13:52:26.04M 2018-10-25T02:26:33.338Z|I-OCEAN7-304-1214551| 26.29 13.776 38.155 31.674 1499.2598 76.8 6.53 13:52:30.82M 2018-10-25T02:26:38.398Z|I-OCEAN7-304-1214551| 26.29 13.776 38.155 31.674 1499.2599 75.8 6.45 13:52:35.88M 2018-10-25T02:26:43.458Z|I-OCEAN7-304-1214551| 26.31 13.776 38.156 31.675 1499.2610 75.0 6.37 13:52:40.94M 2018-10-25T02:26:48.518Z|I-OCEAN7-304-1214551| 26.31 13.776 38.132 31.653 1499.2346 75.6 6.42 13:52:46.02M 2018-10-25T02:26:53.578Z|I-OCEAN7-304-1214551| 26.32 13.776 38.141 31.661 1499.2435 75.9 6.45 13:52:51.08M 2018-10-25T02:26:58.639Z|I-OCEAN7-304-1214551| 26.32 13.776 38.143 31.663 1499.2454 75.1 6.38 13:52:56.13M