2018-10-25T02:24:02.069Z|I-OCEAN7-304-1214551|  26.24  13.778  38.175  31.691 1499.2855    73.9    6.28 13:49:59.55M
2018-10-25T02:24:07.131Z|I-OCEAN7-304-1214551|  26.24  13.778  38.195  31.710 1499.3064    73.6    6.26 13:50:04.61M
2018-10-25T02:24:12.189Z|I-OCEAN7-304-1214551|  26.25  13.778  38.201  31.716 1499.3124    74.5    6.33 13:50:09.67M
2018-10-25T02:24:17.251Z|I-OCEAN7-304-1214551|  26.25  13.778  38.202  31.716 1499.3134    76.4    6.49 13:50:14.72M
2018-10-25T02:24:22.312Z|I-OCEAN7-304-1214551|  26.21  13.777  38.203  31.718 1499.3134    77.3    6.57 13:50:19.78M
2018-10-25T02:24:27.362Z|I-OCEAN7-304-1214551|  26.24  13.778  38.244  31.755 1499.3583    76.7    6.51 13:50:24.84M
2018-10-25T02:24:32.422Z|I-OCEAN7-304-1214551|  26.24  13.778  38.244  31.755 1499.3584    76.0    6.46 13:50:29.90M
2018-10-25T02:24:37.487Z|I-OCEAN7-304-1214551|  26.25  13.777  38.244  31.755 1499.3580    75.0    6.37 13:50:34.96M
2018-10-25T02:24:42.549Z|I-OCEAN7-304-1214551|  26.23  13.777  38.249  31.760 1499.3625    74.4    6.32 13:50:40.04M
2018-10-25T02:24:47.603Z|I-OCEAN7-304-1214551|  26.27  13.777  38.225  31.738 1499.3363    74.1    6.30 13:50:45.10M
2018-10-25T02:24:52.663Z|I-OCEAN7-304-1214551|  26.27  13.776  38.225  31.739 1499.3352    74.4    6.32 13:50:50.15M
2018-10-25T02:24:57.723Z|I-OCEAN7-304-1214551|  26.22  13.776  38.224  31.738 1499.3330    75.2    6.39 13:50:55.21M