2018-10-25T02:22:00.635Z|I-OCEAN7-304-1214551|  26.23  13.779  38.194  31.708 1499.3069    74.9    6.36 13:47:58.12M
2018-10-25T02:22:05.695Z|I-OCEAN7-304-1214551|  26.23  13.779  38.165  31.681 1499.2747    75.6    6.43 13:48:03.18M
2018-10-25T02:22:10.756Z|I-OCEAN7-304-1214551|  26.23  13.778  38.164  31.681 1499.2737    76.0    6.46 13:48:08.24M
2018-10-25T02:22:15.816Z|I-OCEAN7-304-1214551|  26.21  13.778  38.154  31.672 1499.2617    75.5    6.42 13:48:13.30M
2018-10-25T02:22:20.876Z|I-OCEAN7-304-1214551|  26.21  13.778  38.153  31.671 1499.2606    74.5    6.33 13:48:18.36M
2018-10-25T02:22:25.936Z|I-OCEAN7-304-1214551|  26.20  13.778  38.208  31.722 1499.3206    74.5    6.33 13:48:23.42M
2018-10-25T02:22:30.992Z|I-OCEAN7-304-1214551|  26.22  13.778  38.166  31.683 1499.2748    74.7    6.35 13:48:28.47M
2018-10-25T02:22:36.102Z|I-OCEAN7-304-1214551|  26.22  13.778  38.166  31.683 1499.2748    76.0    6.46 13:48:33.53M
2018-10-25T02:22:41.117Z|I-OCEAN7-304-1214551|  26.18  13.778  38.160  31.678 1499.2673    74.8    6.36 13:48:38.64M
2018-10-25T02:22:46.172Z|I-OCEAN7-304-1214551|  26.25  13.778  38.147  31.665 1499.2540    75.6    6.43 13:48:43.65M
2018-10-25T02:22:51.233Z|I-OCEAN7-304-1214551|  26.25  13.778  38.178  31.694 1499.2867    76.4    6.49 13:48:48.71M
2018-10-25T02:22:56.293Z|I-OCEAN7-304-1214551|  26.25  13.778  38.234  31.746 1499.3486    75.6    6.42 13:48:53.77M