2018-10-25T02:20:04.520Z|I-OCEAN7-304-1214551|  26.12  13.778  38.133  31.652 1499.2368    73.4    6.24 13:46:02.01M
2018-10-25T02:20:09.588Z|I-OCEAN7-304-1214551|  26.17  13.778  38.112  31.633 1499.2141    73.0    6.21 13:46:07.06M
2018-10-25T02:20:14.641Z|I-OCEAN7-304-1214551|  26.17  13.777  38.112  31.634 1499.2133    73.1    6.22 13:46:12.12M
2018-10-25T02:20:19.709Z|I-OCEAN7-304-1214551|  26.18  13.777  38.049  31.575 1499.1450    73.3    6.23 13:46:17.18M
2018-10-25T02:20:24.756Z|I-OCEAN7-304-1214551|  26.13  13.777  38.042  31.569 1499.1375    74.0    6.29 13:46:22.24M
2018-10-25T02:20:29.821Z|I-OCEAN7-304-1214551|  26.17  13.778  38.042  31.568 1499.1378    74.5    6.34 13:46:27.30M
2018-10-25T02:20:34.882Z|I-OCEAN7-304-1214551|  26.17  13.778  38.041  31.568 1499.1381    74.0    6.30 13:46:32.36M
2018-10-25T02:20:39.942Z|I-OCEAN7-304-1214551|  26.14  13.778  38.082  31.605 1499.1830    73.8    6.27 13:46:37.42M
2018-10-25T02:20:45.002Z|I-OCEAN7-304-1214551|  26.17  13.778  38.128  31.647 1499.2330    75.2    6.40 13:46:42.48M
2018-10-25T02:20:50.062Z|I-OCEAN7-304-1214551|  26.14  13.778  38.117  31.637 1499.2211    76.2    6.48 13:46:47.53M
2018-10-25T02:20:55.122Z|I-OCEAN7-304-1214551|  26.14  13.779  38.117  31.637 1499.2218    75.5    6.42 13:46:52.59M