2018-10-25T02:18:03.095Z|I-OCEAN7-304-1214551| 26.16 13.781 38.078 31.600 1499.1842 74.3 6.32 13:44:00.56M 2018-10-25T02:18:08.150Z|I-OCEAN7-304-1214551| 26.12 13.781 38.118 31.636 1499.2264 74.2 6.31 13:44:05.62M 2018-10-25T02:18:13.216Z|I-OCEAN7-304-1214551| 26.15 13.781 38.171 31.685 1499.2850 74.3 6.31 13:44:10.68M 2018-10-25T02:18:18.271Z|I-OCEAN7-304-1214551| 26.14 13.781 38.126 31.643 1499.2361 74.2 6.31 13:44:15.74M 2018-10-25T02:18:23.331Z|I-OCEAN7-304-1214551| 26.13 13.781 38.077 31.599 1499.1833 73.9 6.29 13:44:20.79M 2018-10-25T02:18:28.391Z|I-OCEAN7-304-1214551| 26.15 13.781 38.077 31.599 1499.1832 73.6 6.26 13:44:25.85M 2018-10-25T02:18:33.451Z|I-OCEAN7-304-1214551| 26.08 13.781 38.086 31.607 1499.1914 73.5 6.25 13:44:30.91M 2018-10-25T02:18:38.508Z|I-OCEAN7-304-1214551| 26.11 13.780 38.087 31.608 1499.1931 74.4 6.32 13:44:35.97M 2018-10-25T02:18:43.572Z|I-OCEAN7-304-1214551| 26.13 13.780 38.105 31.624 1499.2118 74.9 6.37 13:44:41.05M 2018-10-25T02:18:48.629Z|I-OCEAN7-304-1214551| 26.18 13.780 38.067 31.589 1499.1720 74.2 6.31 13:44:46.11M 2018-10-25T02:18:53.782Z|I-OCEAN7-304-1214551| 26.18 13.781 38.067 31.589 1499.1724 75.5 6.42 13:44:51.16M 2018-10-25T02:18:58.749Z|I-OCEAN7-304-1214551| 26.15 13.781 38.108 31.627 1499.2161 75.3 6.40 13:44:56.31M