2018-10-25T02:18:03.095Z|I-OCEAN7-304-1214551|  26.16  13.781  38.078  31.600 1499.1842    74.3    6.32 13:44:00.56M
2018-10-25T02:18:08.150Z|I-OCEAN7-304-1214551|  26.12  13.781  38.118  31.636 1499.2264    74.2    6.31 13:44:05.62M
2018-10-25T02:18:13.216Z|I-OCEAN7-304-1214551|  26.15  13.781  38.171  31.685 1499.2850    74.3    6.31 13:44:10.68M
2018-10-25T02:18:18.271Z|I-OCEAN7-304-1214551|  26.14  13.781  38.126  31.643 1499.2361    74.2    6.31 13:44:15.74M
2018-10-25T02:18:23.331Z|I-OCEAN7-304-1214551|  26.13  13.781  38.077  31.599 1499.1833    73.9    6.29 13:44:20.79M
2018-10-25T02:18:28.391Z|I-OCEAN7-304-1214551|  26.15  13.781  38.077  31.599 1499.1832    73.6    6.26 13:44:25.85M
2018-10-25T02:18:33.451Z|I-OCEAN7-304-1214551|  26.08  13.781  38.086  31.607 1499.1914    73.5    6.25 13:44:30.91M
2018-10-25T02:18:38.508Z|I-OCEAN7-304-1214551|  26.11  13.780  38.087  31.608 1499.1931    74.4    6.32 13:44:35.97M
2018-10-25T02:18:43.572Z|I-OCEAN7-304-1214551|  26.13  13.780  38.105  31.624 1499.2118    74.9    6.37 13:44:41.05M
2018-10-25T02:18:48.629Z|I-OCEAN7-304-1214551|  26.18  13.780  38.067  31.589 1499.1720    74.2    6.31 13:44:46.11M
2018-10-25T02:18:53.782Z|I-OCEAN7-304-1214551|  26.18  13.781  38.067  31.589 1499.1724    75.5    6.42 13:44:51.16M
2018-10-25T02:18:58.749Z|I-OCEAN7-304-1214551|  26.15  13.781  38.108  31.627 1499.2161    75.3    6.40 13:44:56.31M