2018-10-25T02:15:01.468Z|I-OCEAN7-304-1214551|  26.14  13.784  38.151  31.664 1499.2722    71.4    6.07 13:40:58.92M
2018-10-25T02:15:06.523Z|I-OCEAN7-304-1214551|  26.08  13.784  38.142  31.656 1499.2611    71.0    6.03 13:41:03.97M
2018-10-25T02:15:11.588Z|I-OCEAN7-304-1214551|  26.09  13.784  38.101  31.618 1499.2167    70.5    6.00 13:41:09.05M
2018-10-25T02:15:16.643Z|I-OCEAN7-304-1214551|  26.04  13.784  38.101  31.618 1499.2162    70.1    5.96 13:41:14.11M
2018-10-25T02:15:21.698Z|I-OCEAN7-304-1214551|  26.09  13.784  38.102  31.618 1499.2177    69.8    5.93 13:41:19.17M
2018-10-25T02:15:26.764Z|I-OCEAN7-304-1214551|  26.09  13.785  38.096  31.613 1499.2117    70.8    6.02 13:41:24.23M
2018-10-25T02:15:31.828Z|I-OCEAN7-304-1214551|  26.15  13.785  38.137  31.650 1499.2579    70.8    6.02 13:41:29.29M
2018-10-25T02:15:36.879Z|I-OCEAN7-304-1214551|  26.14  13.785  38.143  31.656 1499.2649    70.6    6.00 13:41:34.35M
2018-10-25T02:15:41.939Z|I-OCEAN7-304-1214551|  26.14  13.785  38.145  31.658 1499.2661    70.1    5.95 13:41:39.40M
2018-10-25T02:15:46.999Z|I-OCEAN7-304-1214551|  26.14  13.785  38.145  31.658 1499.2671    70.4    5.98 13:41:44.46M
2018-10-25T02:15:52.060Z|I-OCEAN7-304-1214551|  26.09  13.785  38.121  31.636 1499.2389    70.8    6.02 13:41:49.52M
2018-10-25T02:15:57.120Z|I-OCEAN7-304-1214551|  26.12  13.784  38.111  31.627 1499.2285    70.5    5.99 13:41:54.58M