2018-10-25T02:13:00.553Z|I-OCEAN7-304-1214551|  25.96  13.785  38.026  31.547 1499.1345    77.0    6.55 13:38:58.27M
2018-10-25T02:13:05.613Z|I-OCEAN7-304-1214551|  25.99  13.785  38.030  31.551 1499.1395    75.6    6.43 13:39:03.08M
2018-10-25T02:13:10.673Z|I-OCEAN7-304-1214551|  26.01  13.785  38.049  31.569 1499.1599    74.9    6.37 13:39:08.13M
2018-10-25T02:13:15.468Z|I-OCEAN7-304-1214551|  26.04  13.785  38.050  31.571 1499.1610    73.7    6.27 13:39:13.19M
2018-10-25T02:13:20.533Z|I-OCEAN7-304-1214551|  26.04  13.784  38.096  31.613 1499.2101    73.1    6.21 13:39:17.97M
2018-10-25T02:13:25.589Z|I-OCEAN7-304-1214551|  26.10  13.784  38.105  31.622 1499.2207    73.1    6.21 13:39:23.06M
2018-10-25T02:13:30.649Z|I-OCEAN7-304-1214551|  26.10  13.784  38.068  31.588 1499.1796    73.7    6.26 13:39:28.11M
2018-10-25T02:13:35.709Z|I-OCEAN7-304-1214551|  26.07  13.783  38.059  31.580 1499.1681    73.8    6.27 13:39:33.17M
2018-10-25T02:13:40.769Z|I-OCEAN7-304-1214551|  26.04  13.783  38.003  31.528 1499.1066    74.3    6.32 13:39:38.23M
2018-10-25T02:13:45.830Z|I-OCEAN7-304-1214551|  26.07  13.783  38.011  31.536 1499.1162    73.6    6.26 13:39:43.29M
2018-10-25T02:13:50.890Z|I-OCEAN7-304-1214551|  26.08  13.784  38.026  31.549 1499.1337    73.3    6.24 13:39:48.35M
2018-10-25T02:13:55.948Z|I-OCEAN7-304-1214551|  26.08  13.784  37.994  31.520 1499.0986    73.5    6.25 13:39:53.41M