2018-10-25T02:11:04.438Z|I-OCEAN7-304-1214551|  25.99  13.786  38.134  31.646 1499.2549    72.6    6.17 13:37:01.88M
2018-10-25T02:11:09.498Z|I-OCEAN7-304-1214551|  25.99  13.786  38.134  31.647 1499.2546    74.1    6.30 13:37:06.94M
2018-10-25T02:11:14.558Z|I-OCEAN7-304-1214551|  26.00  13.786  38.146  31.658 1499.2677    75.0    6.37 13:37:12.02M
2018-10-25T02:11:19.613Z|I-OCEAN7-304-1214551|  26.01  13.786  38.165  31.675 1499.2875    74.7    6.35 13:37:17.07M
2018-10-25T02:11:24.679Z|I-OCEAN7-304-1214551|  26.01  13.785  38.181  31.691 1499.3043    74.0    6.29 13:37:22.13M
2018-10-25T02:11:29.739Z|I-OCEAN7-304-1214551|  26.04  13.785  38.155  31.667 1499.2760    73.6    6.25 13:37:27.20M
2018-10-25T02:11:34.794Z|I-OCEAN7-304-1214551|  26.04  13.785  38.155  31.667 1499.2755    73.0    6.21 13:37:32.25M
2018-10-25T02:11:39.859Z|I-OCEAN7-304-1214551|  26.04  13.784  38.156  31.669 1499.2760    72.6    6.17 13:37:37.31M
2018-10-25T02:11:44.915Z|I-OCEAN7-304-1214551|  26.00  13.784  38.048  31.569 1499.1571    72.5    6.16 13:37:42.37M
2018-10-25T02:11:49.980Z|I-OCEAN7-304-1214551|  26.02  13.784  37.979  31.505 1499.0818    73.3    6.24 13:37:47.43M
2018-10-25T02:11:55.035Z|I-OCEAN7-304-1214551|  25.98  13.784  37.985  31.510 1499.0878    73.6    6.26 13:37:52.49M