2018-10-25T02:09:03.008Z|I-OCEAN7-304-1214551|  26.00  13.789  38.168  31.675 1499.2982    72.0    6.12 13:35:00.45M
2018-10-25T02:09:08.069Z|I-OCEAN7-304-1214551|  26.00  13.789  38.170  31.678 1499.3003    73.0    6.20 13:35:05.51M
2018-10-25T02:09:13.128Z|I-OCEAN7-304-1214551|  25.99  13.789  38.172  31.680 1499.3019    73.1    6.22 13:35:10.57M
2018-10-25T02:09:18.188Z|I-OCEAN7-304-1214551|  26.00  13.789  38.173  31.681 1499.3036    73.4    6.24 13:35:15.63M
2018-10-25T02:09:23.249Z|I-OCEAN7-304-1214551|  26.00  13.789  38.174  31.681 1499.3041    73.8    6.27 13:35:20.69M
2018-10-25T02:09:28.309Z|I-OCEAN7-304-1214551|  26.01  13.788  38.179  31.686 1499.3090    74.1    6.29 13:35:25.75M
2018-10-25T02:09:33.364Z|I-OCEAN7-304-1214551|  26.01  13.788  38.188  31.695 1499.3190    73.8    6.27 13:35:30.81M
2018-10-25T02:09:38.428Z|I-OCEAN7-304-1214551|  26.01  13.788  38.148  31.658 1499.2742    73.1    6.22 13:35:35.86M
2018-10-25T02:09:43.484Z|I-OCEAN7-304-1214551|  26.01  13.787  38.147  31.658 1499.2725    73.1    6.21 13:35:40.92M
2018-10-25T02:09:48.548Z|I-OCEAN7-304-1214551|  25.98  13.787  38.120  31.633 1499.2419    74.2    6.31 13:35:46.00M
2018-10-25T02:09:53.605Z|I-OCEAN7-304-1214551|  26.00  13.787  38.111  31.625 1499.2318    74.0    6.29 13:35:51.06M
2018-10-25T02:09:58.660Z|I-OCEAN7-304-1214551|  26.00  13.787  38.059  31.577 1499.1754    73.1    6.22 13:35:56.12M