2018-10-25T02:07:01.573Z|I-OCEAN7-304-1214551| 25.95 13.787 38.202 31.709 1499.3286 73.5 6.24 13:32:59.02M 2018-10-25T02:07:06.633Z|I-OCEAN7-304-1214551| 25.94 13.787 38.214 31.720 1499.3416 75.0 6.37 13:33:04.08M 2018-10-25T02:07:11.693Z|I-OCEAN7-304-1214551| 26.02 13.787 38.215 31.721 1499.3440 76.1 6.47 13:33:09.14M 2018-10-25T02:07:16.753Z|I-OCEAN7-304-1214551| 25.96 13.786 38.215 31.721 1499.3428 76.1 6.46 13:33:14.20M 2018-10-25T02:07:21.814Z|I-OCEAN7-304-1214551| 26.02 13.786 38.214 31.720 1499.3416 75.8 6.44 13:33:19.26M 2018-10-25T02:07:26.874Z|I-OCEAN7-304-1214551| 26.00 13.786 38.212 31.719 1499.3403 75.0 6.37 13:33:24.32M 2018-10-25T02:07:31.934Z|I-OCEAN7-304-1214551| 25.95 13.786 38.212 31.718 1499.3389 74.8 6.36 13:33:29.38M 2018-10-25T02:07:36.994Z|I-OCEAN7-304-1214551| 25.95 13.786 38.203 31.710 1499.3297 74.2 6.30 13:33:34.43M 2018-10-25T02:07:42.054Z|I-OCEAN7-304-1214551| 25.96 13.786 38.189 31.697 1499.3146 74.2 6.31 13:33:39.49M 2018-10-25T02:07:47.115Z|I-OCEAN7-304-1214551| 25.93 13.786 38.156 31.667 1499.2789 74.4 6.32 13:33:44.55M 2018-10-25T02:07:52.170Z|I-OCEAN7-304-1214551| 25.96 13.786 38.157 31.668 1499.2793 74.5 6.33 13:33:49.61M 2018-10-25T02:07:57.235Z|I-OCEAN7-304-1214551| 25.99 13.786 38.157 31.667 1499.2802 74.9 6.37 13:33:54.67M