2018-10-25T02:07:01.573Z|I-OCEAN7-304-1214551|  25.95  13.787  38.202  31.709 1499.3286    73.5    6.24 13:32:59.02M
2018-10-25T02:07:06.633Z|I-OCEAN7-304-1214551|  25.94  13.787  38.214  31.720 1499.3416    75.0    6.37 13:33:04.08M
2018-10-25T02:07:11.693Z|I-OCEAN7-304-1214551|  26.02  13.787  38.215  31.721 1499.3440    76.1    6.47 13:33:09.14M
2018-10-25T02:07:16.753Z|I-OCEAN7-304-1214551|  25.96  13.786  38.215  31.721 1499.3428    76.1    6.46 13:33:14.20M
2018-10-25T02:07:21.814Z|I-OCEAN7-304-1214551|  26.02  13.786  38.214  31.720 1499.3416    75.8    6.44 13:33:19.26M
2018-10-25T02:07:26.874Z|I-OCEAN7-304-1214551|  26.00  13.786  38.212  31.719 1499.3403    75.0    6.37 13:33:24.32M
2018-10-25T02:07:31.934Z|I-OCEAN7-304-1214551|  25.95  13.786  38.212  31.718 1499.3389    74.8    6.36 13:33:29.38M
2018-10-25T02:07:36.994Z|I-OCEAN7-304-1214551|  25.95  13.786  38.203  31.710 1499.3297    74.2    6.30 13:33:34.43M
2018-10-25T02:07:42.054Z|I-OCEAN7-304-1214551|  25.96  13.786  38.189  31.697 1499.3146    74.2    6.31 13:33:39.49M
2018-10-25T02:07:47.115Z|I-OCEAN7-304-1214551|  25.93  13.786  38.156  31.667 1499.2789    74.4    6.32 13:33:44.55M
2018-10-25T02:07:52.170Z|I-OCEAN7-304-1214551|  25.96  13.786  38.157  31.668 1499.2793    74.5    6.33 13:33:49.61M
2018-10-25T02:07:57.235Z|I-OCEAN7-304-1214551|  25.99  13.786  38.157  31.667 1499.2802    74.9    6.37 13:33:54.67M