2018-10-25T02:02:03.315Z|I-OCEAN7-304-1214551|  25.90  13.789  38.313  31.809 1499.4552    75.0    6.37 13:28:00.74M
2018-10-25T02:02:08.376Z|I-OCEAN7-304-1214551|  25.82  13.790  38.312  31.808 1499.4535    74.3    6.31 13:28:05.80M
2018-10-25T02:02:13.436Z|I-OCEAN7-304-1214551|  25.90  13.790  38.311  31.808 1499.4541    73.4    6.24 13:28:10.85M
2018-10-25T02:02:18.496Z|I-OCEAN7-304-1214551|  25.87  13.790  38.298  31.795 1499.4392    72.7    6.18 13:28:15.91M
2018-10-25T02:02:23.551Z|I-OCEAN7-304-1214551|  25.87  13.790  38.262  31.762 1499.4005    73.0    6.20 13:28:20.97M
2018-10-25T02:02:28.616Z|I-OCEAN7-304-1214551|  25.86  13.790  38.195  31.700 1499.3271    72.6    6.17 13:28:26.05M
2018-10-25T02:02:33.672Z|I-OCEAN7-304-1214551|  25.88  13.790  38.218  31.722 1499.3525    72.7    6.18 13:28:31.11M
2018-10-25T02:02:38.472Z|I-OCEAN7-304-1214551|  25.88  13.790  38.218  31.721 1499.3521    72.4    6.15 13:28:36.17M
2018-10-25T02:02:43.532Z|I-OCEAN7-304-1214551|  25.89  13.789  38.218  31.722 1499.3521    72.0    6.12 13:28:40.95M
2018-10-25T02:02:48.597Z|I-OCEAN7-304-1214551|  25.89  13.789  38.218  31.722 1499.3521    72.1    6.12 13:28:46.03M
2018-10-25T02:02:53.652Z|I-OCEAN7-304-1214551|  25.88  13.789  38.287  31.785 1499.4259    72.9    6.19 13:28:51.09M
2018-10-25T02:02:58.713Z|I-OCEAN7-304-1214551|  25.86  13.789  38.309  31.806 1499.4492    72.7    6.17 13:28:56.15M