2018-10-25T02:00:01.885Z|I-OCEAN7-304-1214551| 25.85 13.786 38.048 31.567 1499.1600 72.3 6.15 13:25:59.31M 2018-10-25T02:00:06.940Z|I-OCEAN7-304-1214551| 25.83 13.787 38.049 31.568 1499.1620 72.3 6.15 13:26:04.37M 2018-10-25T02:00:12.005Z|I-OCEAN7-304-1214551| 25.84 13.787 38.050 31.569 1499.1643 72.2 6.14 13:26:09.42M 2018-10-25T02:00:17.060Z|I-OCEAN7-304-1214551| 25.81 13.788 38.074 31.591 1499.1909 72.0 6.12 13:26:14.49M 2018-10-25T02:00:22.121Z|I-OCEAN7-304-1214551| 25.88 13.788 38.075 31.590 1499.1935 72.3 6.15 13:26:19.54M 2018-10-25T02:00:27.181Z|I-OCEAN7-304-1214551| 25.88 13.789 38.069 31.585 1499.1880 73.2 6.22 13:26:24.60M 2018-10-25T02:00:32.241Z|I-OCEAN7-304-1214551| 25.88 13.789 37.937 31.463 1499.0464 73.7 6.27 13:26:29.66M 2018-10-25T02:00:37.301Z|I-OCEAN7-304-1214551| 25.85 13.789 37.985 31.506 1499.0981 73.3 6.24 13:26:34.72M 2018-10-25T02:00:42.362Z|I-OCEAN7-304-1214551| 25.86 13.789 38.025 31.543 1499.1417 74.1 6.30 13:26:39.78M 2018-10-25T02:00:47.427Z|I-OCEAN7-304-1214551| 25.86 13.789 38.024 31.543 1499.1415 74.3 6.32 13:26:44.84M 2018-10-25T02:00:52.477Z|I-OCEAN7-304-1214551| 25.86 13.789 38.056 31.572 1499.1753 73.9 6.28 13:26:49.90M 2018-10-25T02:00:57.537Z|I-OCEAN7-304-1214551| 25.82 13.790 38.063 31.578 1499.1827 73.1 6.22 13:26:54.95M