2018-10-25T02:00:01.885Z|I-OCEAN7-304-1214551|  25.85  13.786  38.048  31.567 1499.1600    72.3    6.15 13:25:59.31M
2018-10-25T02:00:06.940Z|I-OCEAN7-304-1214551|  25.83  13.787  38.049  31.568 1499.1620    72.3    6.15 13:26:04.37M
2018-10-25T02:00:12.005Z|I-OCEAN7-304-1214551|  25.84  13.787  38.050  31.569 1499.1643    72.2    6.14 13:26:09.42M
2018-10-25T02:00:17.060Z|I-OCEAN7-304-1214551|  25.81  13.788  38.074  31.591 1499.1909    72.0    6.12 13:26:14.49M
2018-10-25T02:00:22.121Z|I-OCEAN7-304-1214551|  25.88  13.788  38.075  31.590 1499.1935    72.3    6.15 13:26:19.54M
2018-10-25T02:00:27.181Z|I-OCEAN7-304-1214551|  25.88  13.789  38.069  31.585 1499.1880    73.2    6.22 13:26:24.60M
2018-10-25T02:00:32.241Z|I-OCEAN7-304-1214551|  25.88  13.789  37.937  31.463 1499.0464    73.7    6.27 13:26:29.66M
2018-10-25T02:00:37.301Z|I-OCEAN7-304-1214551|  25.85  13.789  37.985  31.506 1499.0981    73.3    6.24 13:26:34.72M
2018-10-25T02:00:42.362Z|I-OCEAN7-304-1214551|  25.86  13.789  38.025  31.543 1499.1417    74.1    6.30 13:26:39.78M
2018-10-25T02:00:47.427Z|I-OCEAN7-304-1214551|  25.86  13.789  38.024  31.543 1499.1415    74.3    6.32 13:26:44.84M
2018-10-25T02:00:52.477Z|I-OCEAN7-304-1214551|  25.86  13.789  38.056  31.572 1499.1753    73.9    6.28 13:26:49.90M
2018-10-25T02:00:57.537Z|I-OCEAN7-304-1214551|  25.82  13.790  38.063  31.578 1499.1827    73.1    6.22 13:26:54.95M