2018-10-25T01:58:00.454Z|I-OCEAN7-304-1214551|  25.80  13.791  38.179  31.685 1499.3110    72.1    6.13 13:23:57.86M
2018-10-25T01:58:05.510Z|I-OCEAN7-304-1214551|  25.76  13.790  38.179  31.685 1499.3104    72.1    6.13 13:24:02.92M
2018-10-25T01:58:10.570Z|I-OCEAN7-304-1214551|  25.84  13.791  38.165  31.671 1499.2961    72.3    6.14 13:24:08.00M
2018-10-25T01:58:15.630Z|I-OCEAN7-304-1214551|  25.81  13.791  38.163  31.670 1499.2942    72.5    6.16 13:24:13.05M
2018-10-25T01:58:20.690Z|I-OCEAN7-304-1214551|  25.82  13.790  38.149  31.657 1499.2788    71.9    6.11 13:24:18.11M
2018-10-25T01:58:25.751Z|I-OCEAN7-304-1214551|  25.79  13.790  38.148  31.656 1499.2760    71.5    6.07 13:24:23.17M
2018-10-25T01:58:30.811Z|I-OCEAN7-304-1214551|  25.79  13.790  38.113  31.624 1499.2380    72.2    6.13 13:24:28.23M
2018-10-25T01:58:35.868Z|I-OCEAN7-304-1214551|  25.82  13.790  38.088  31.601 1499.2118    72.1    6.13 13:24:33.29M
2018-10-25T01:58:40.926Z|I-OCEAN7-304-1214551|  25.82  13.790  38.088  31.601 1499.2111    73.1    6.22 13:24:38.35M
2018-10-25T01:58:45.991Z|I-OCEAN7-304-1214551|  25.82  13.790  38.088  31.601 1499.2107    73.9    6.28 13:24:43.41M
2018-10-25T01:58:51.052Z|I-OCEAN7-304-1214551|  25.81  13.790  38.041  31.558 1499.1604    74.9    6.37 13:24:48.47M
2018-10-25T01:58:56.108Z|I-OCEAN7-304-1214551|  25.85  13.790  38.042  31.558 1499.1619    74.7    6.35 13:24:53.53M