2018-10-25T01:56:04.339Z|I-OCEAN7-304-1214551|  25.78  13.792  38.111  31.621 1499.2391    74.3    6.32 13:22:01.75M
2018-10-25T01:56:09.399Z|I-OCEAN7-304-1214551|  25.80  13.792  38.107  31.617 1499.2355    73.7    6.27 13:22:06.81M
2018-10-25T01:56:14.460Z|I-OCEAN7-304-1214551|  25.77  13.792  38.106  31.616 1499.2345    73.2    6.23 13:22:11.86M
2018-10-25T01:56:19.515Z|I-OCEAN7-304-1214551|  25.77  13.792  38.108  31.618 1499.2377    72.9    6.19 13:22:16.92M
2018-10-25T01:56:24.575Z|I-OCEAN7-304-1214551|  25.79  13.790  38.109  31.620 1499.2349    72.5    6.16 13:22:22.00M
2018-10-25T01:56:29.635Z|I-OCEAN7-304-1214551|  25.84  13.790  38.110  31.621 1499.2360    72.8    6.19 13:22:27.06M
2018-10-25T01:56:34.696Z|I-OCEAN7-304-1214551|  25.78  13.790  38.111  31.622 1499.2352    75.1    6.39 13:22:32.12M
2018-10-25T01:56:39.756Z|I-OCEAN7-304-1214551|  25.78  13.790  38.307  31.803 1499.4471    75.4    6.40 13:22:37.18M
2018-10-25T01:56:44.816Z|I-OCEAN7-304-1214551|  25.79  13.790  38.280  31.779 1499.4188    74.3    6.31 13:22:42.24M
2018-10-25T01:56:49.876Z|I-OCEAN7-304-1214551|  25.79  13.790  38.280  31.779 1499.4181    74.0    6.29 13:22:47.29M
2018-10-25T01:56:54.936Z|I-OCEAN7-304-1214551|  25.83  13.789  38.280  31.779 1499.4180    73.9    6.28 13:22:52.35M
2018-10-25T01:56:59.997Z|I-OCEAN7-304-1214551|  25.81  13.789  38.280  31.779 1499.4166    74.1    6.30 13:22:57.41M