2018-10-25T01:54:03.169Z|I-OCEAN7-304-1214551|  25.75  13.793  38.268  31.765 1499.4125    74.6    6.34 13:20:00.57M
2018-10-25T01:54:08.227Z|I-OCEAN7-304-1214551|  25.75  13.793  38.245  31.744 1499.3870    74.0    6.29 13:20:05.63M
2018-10-25T01:54:13.284Z|I-OCEAN7-304-1214551|  25.72  13.793  38.186  31.690 1499.3224    74.7    6.35 13:20:10.69M
2018-10-25T01:54:18.346Z|I-OCEAN7-304-1214551|  25.77  13.793  38.178  31.682 1499.3135    75.1    6.38 13:20:15.75M
2018-10-25T01:54:23.405Z|I-OCEAN7-304-1214551|  25.76  13.792  38.149  31.655 1499.2816    74.4    6.32 13:20:20.81M
2018-10-25T01:54:28.467Z|I-OCEAN7-304-1214551|  25.77  13.792  38.138  31.645 1499.2705    73.5    6.25 13:20:25.86M
2018-10-25T01:54:33.525Z|I-OCEAN7-304-1214551|  25.71  13.793  38.137  31.644 1499.2688    72.5    6.16 13:20:30.92M
2018-10-25T01:54:38.587Z|I-OCEAN7-304-1214551|  25.73  13.793  38.137  31.643 1499.2699    73.4    6.24 13:20:36.00M
2018-10-25T01:54:43.646Z|I-OCEAN7-304-1214551|  25.76  13.794  38.126  31.634 1499.2599    74.7    6.35 13:20:41.06M
2018-10-25T01:54:48.706Z|I-OCEAN7-304-1214551|  25.71  13.792  38.126  31.635 1499.2542    75.0    6.37 13:20:46.12M
2018-10-25T01:54:53.766Z|I-OCEAN7-304-1214551|  25.71  13.792  38.126  31.635 1499.2539    74.6    6.34 13:20:51.18M
2018-10-25T01:54:58.826Z|I-OCEAN7-304-1214551|  25.73  13.792  38.126  31.635 1499.2545    73.1    6.21 13:20:56.24M