2018-10-25T01:49:04.907Z|I-OCEAN7-304-1214551|  25.63  13.795  38.223  31.722 1499.3668    72.3    6.14 13:15:02.30M
2018-10-25T01:49:09.966Z|I-OCEAN7-304-1214551|  25.63  13.795  38.216  31.715 1499.3596    73.2    6.22 13:15:07.36M
2018-10-25T01:49:15.026Z|I-OCEAN7-304-1214551|  25.65  13.795  38.199  31.700 1499.3416    74.4    6.32 13:15:12.42M
2018-10-25T01:49:20.086Z|I-OCEAN7-304-1214551|  25.65  13.795  38.202  31.703 1499.3448    75.6    6.42 13:15:17.48M
2018-10-25T01:49:25.145Z|I-OCEAN7-304-1214551|  25.65  13.795  38.203  31.703 1499.3451    75.9    6.45 13:15:22.54M
2018-10-25T01:49:30.207Z|I-OCEAN7-304-1214551|  25.65  13.795  38.203  31.703 1499.3447    76.5    6.50 13:15:27.60M
2018-10-25T01:49:35.267Z|I-OCEAN7-304-1214551|  25.65  13.794  38.211  31.711 1499.3522    76.7    6.51 13:15:32.66M
2018-10-25T01:49:40.322Z|I-OCEAN7-304-1214551|  25.66  13.794  38.211  31.712 1499.3514    75.0    6.37 13:15:37.72M
2018-10-25T01:49:45.386Z|I-OCEAN7-304-1214551|  25.66  13.794  38.211  31.712 1499.3510    74.3    6.31 13:15:42.77M
2018-10-25T01:49:50.448Z|I-OCEAN7-304-1214551|  25.71  13.794  38.217  31.717 1499.3579    75.2    6.39 13:15:47.83M
2018-10-25T01:49:55.506Z|I-OCEAN7-304-1214551|  25.67  13.794  38.187  31.690 1499.3258    74.8    6.35 13:15:52.89M