2018-10-25T01:47:03.730Z|I-OCEAN7-304-1214551|  25.62  13.796  37.978  31.495 1499.1034    74.6    6.35 13:13:01.13M
2018-10-25T01:47:08.795Z|I-OCEAN7-304-1214551|  25.60  13.796  37.978  31.495 1499.1017    74.7    6.36 13:13:06.19M
2018-10-25T01:47:13.851Z|I-OCEAN7-304-1214551|  25.56  13.796  37.977  31.494 1499.1002    75.4    6.41 13:13:11.25M
2018-10-25T01:47:18.911Z|I-OCEAN7-304-1214551|  25.57  13.796  37.977  31.494 1499.1007    74.9    6.37 13:13:16.31M
2018-10-25T01:47:23.971Z|I-OCEAN7-304-1214551|  25.62  13.796  37.970  31.488 1499.0948    74.4    6.33 13:13:21.37M
2018-10-25T01:47:29.031Z|I-OCEAN7-304-1214551|  25.63  13.796  38.019  31.532 1499.1475    73.5    6.25 13:13:26.42M
2018-10-25T01:47:34.092Z|I-OCEAN7-304-1214551|  25.64  13.796  38.054  31.565 1499.1871    74.9    6.37 13:13:31.48M
2018-10-25T01:47:39.152Z|I-OCEAN7-304-1214551|  25.58  13.796  38.122  31.628 1499.2596    76.3    6.49 13:13:36.54M
2018-10-25T01:47:44.212Z|I-OCEAN7-304-1214551|  25.65  13.796  38.122  31.627 1499.2605    77.0    6.55 13:13:41.60M
2018-10-25T01:47:49.272Z|I-OCEAN7-304-1214551|  25.65  13.796  38.273  31.767 1499.4240    76.0    6.46 13:13:46.66M
2018-10-25T01:47:54.332Z|I-OCEAN7-304-1214551|  25.65  13.796  38.462  31.942 1499.6296    74.6    6.33 13:13:51.72M
2018-10-25T01:47:59.388Z|I-OCEAN7-304-1214551|  25.63  13.796  38.557  32.029 1499.7325    74.4    6.30 13:13:56.78M