2018-10-25T01:45:03.085Z|I-OCEAN7-304-1214551|  25.62  13.798  37.873  31.396 1498.9938    74.6    6.35 13:11:00.72M
2018-10-25T01:45:08.145Z|I-OCEAN7-304-1214551|  25.58  13.798  37.879  31.402 1498.9998    74.6    6.35 13:11:05.53M
2018-10-25T01:45:13.200Z|I-OCEAN7-304-1214551|  25.57  13.798  37.891  31.413 1499.0133    74.6    6.34 13:11:10.58M
2018-10-25T01:45:18.265Z|I-OCEAN7-304-1214551|  25.60  13.798  37.928  31.446 1499.0536    74.3    6.32 13:11:15.64M
2018-10-25T01:45:23.326Z|I-OCEAN7-304-1214551|  25.59  13.798  37.893  31.414 1499.0157    73.2    6.23 13:11:20.70M
2018-10-25T01:45:28.384Z|I-OCEAN7-304-1214551|  25.62  13.798  37.868  31.391 1498.9886    72.7    6.19 13:11:25.76M
2018-10-25T01:45:33.441Z|I-OCEAN7-304-1214551|  25.59  13.798  37.861  31.385 1498.9802    72.8    6.20 13:11:30.82M
2018-10-25T01:45:38.496Z|I-OCEAN7-304-1214551|  25.59  13.798  37.886  31.408 1499.0063    73.3    6.24 13:11:35.88M
2018-10-25T01:45:43.557Z|I-OCEAN7-304-1214551|  25.59  13.797  37.879  31.402 1498.9984    73.2    6.23 13:11:40.94M
2018-10-25T01:45:48.618Z|I-OCEAN7-304-1214551|  25.59  13.797  37.879  31.402 1498.9973    73.3    6.24 13:11:46.01M
2018-10-25T01:45:53.677Z|I-OCEAN7-304-1214551|  25.59  13.797  37.905  31.426 1499.0255    73.1    6.22 13:11:51.07M
2018-10-25T01:45:58.737Z|I-OCEAN7-304-1214551|  25.56  13.797  37.960  31.477 1499.0848    72.8    6.19 13:11:56.13M