2018-10-25T01:43:01.910Z|I-OCEAN7-304-1214551|  25.54  13.797  38.280  31.773 1499.4319    73.3    6.22 13:08:59.29M
2018-10-25T01:43:06.970Z|I-OCEAN7-304-1214551|  25.54  13.797  38.240  31.735 1499.3883    74.2    6.30 13:09:04.35M
2018-10-25T01:43:12.025Z|I-OCEAN7-304-1214551|  25.60  13.797  38.229  31.725 1499.3773    75.2    6.39 13:09:09.41M
2018-10-25T01:43:17.090Z|I-OCEAN7-304-1214551|  25.60  13.797  38.227  31.724 1499.3750    75.3    6.40 13:09:14.47M
2018-10-25T01:43:22.146Z|I-OCEAN7-304-1214551|  25.63  13.797  38.130  31.635 1499.2697    75.5    6.42 13:09:19.53M
2018-10-25T01:43:27.206Z|I-OCEAN7-304-1214551|  25.54  13.797  38.130  31.635 1499.2684    75.8    6.44 13:09:24.59M
2018-10-25T01:43:32.266Z|I-OCEAN7-304-1214551|  25.57  13.797  38.123  31.628 1499.2604    75.1    6.38 13:09:29.65M
2018-10-25T01:43:37.326Z|I-OCEAN7-304-1214551|  25.54  13.796  38.122  31.628 1499.2587    75.0    6.37 13:09:34.70M
2018-10-25T01:43:42.387Z|I-OCEAN7-304-1214551|  25.60  13.796  38.122  31.627 1499.2593    75.1    6.38 13:09:39.76M
2018-10-25T01:43:47.447Z|I-OCEAN7-304-1214551|  25.55  13.796  38.115  31.621 1499.2515    75.3    6.40 13:09:44.82M
2018-10-25T01:43:52.507Z|I-OCEAN7-304-1214551|  25.59  13.796  38.084  31.592 1499.2179    74.5    6.33 13:09:49.88M
2018-10-25T01:43:57.567Z|I-OCEAN7-304-1214551|  25.57  13.796  38.084  31.592 1499.2164    74.6    6.34 13:09:54.94M