2018-10-25T01:37:38.351Z|I-OCEAN7-304-1214551|  25.47  13.796  38.095  31.603 1499.2266    75.2    6.39 13:03:35.71M
2018-10-25T01:37:43.406Z|I-OCEAN7-304-1214551|  25.43  13.796  38.119  31.625 1499.2532    74.9    6.36 13:03:40.77M
2018-10-25T01:37:48.466Z|I-OCEAN7-304-1214551|  25.44  13.796  38.146  31.649 1499.2822    74.5    6.33 13:03:45.83M
2018-10-25T01:37:53.532Z|I-OCEAN7-304-1214551|  25.44  13.796  38.146  31.649 1499.2821    73.7    6.26 13:03:50.89M
2018-10-25T01:37:58.587Z|I-OCEAN7-304-1214551|  25.47  13.796  38.140  31.644 1499.2767    73.5    6.25 13:03:55.95M