2018-10-25T01:30:04.281Z|I-OCEAN7-304-1214551|  25.40  13.798  37.957  31.474 1499.0797    74.7    6.35 12:56:01.63M
2018-10-25T01:30:09.337Z|I-OCEAN7-304-1214551|  25.36  13.797  37.981  31.496 1499.1052    74.3    6.32 12:56:06.69M
2018-10-25T01:30:14.401Z|I-OCEAN7-304-1214551|  25.36  13.797  37.988  31.503 1499.1122    74.0    6.29 12:56:11.74M
2018-10-25T01:30:19.461Z|I-OCEAN7-304-1214551|  25.36  13.797  37.989  31.504 1499.1138    74.4    6.33 12:56:16.80M
2018-10-25T01:30:24.521Z|I-OCEAN7-304-1214551|  25.35  13.797  37.990  31.505 1499.1151    75.4    6.41 12:56:21.86M
2018-10-25T01:30:29.581Z|I-OCEAN7-304-1214551|  25.39  13.798  37.896  31.418 1499.0143    75.4    6.42 12:56:26.92M
2018-10-25T01:30:34.378Z|I-OCEAN7-304-1214551|  25.36  13.798  37.943  31.461 1499.0653    74.5    6.34 12:56:32.00M
2018-10-25T01:30:39.442Z|I-OCEAN7-304-1214551|  25.36  13.798  37.964  31.481 1499.0884    74.2    6.31 12:56:36.78M
2018-10-25T01:30:44.499Z|I-OCEAN7-304-1214551|  25.31  13.798  37.964  31.480 1499.0881    74.3    6.32 12:56:41.84M
2018-10-25T01:30:49.557Z|I-OCEAN7-304-1214551|  25.38  13.798  37.964  31.479 1499.0887    74.8    6.36 12:56:46.90M
2018-10-25T01:30:54.618Z|I-OCEAN7-304-1214551|  25.37  13.799  37.963  31.479 1499.0884    75.7    6.44 12:56:51.96M
2018-10-25T01:30:59.678Z|I-OCEAN7-304-1214551|  25.36  13.799  37.962  31.478 1499.0880    75.2    6.39 12:56:57.04M