2018-10-25T01:28:02.850Z|I-OCEAN7-304-1214551| 25.31 13.798 37.952 31.470 1499.0737 73.2 6.23 12:54:00.20M 2018-10-25T01:28:07.905Z|I-OCEAN7-304-1214551| 25.29 13.797 37.953 31.471 1499.0732 73.2 6.23 12:54:05.26M 2018-10-25T01:28:12.965Z|I-OCEAN7-304-1214551| 25.30 13.797 37.966 31.483 1499.0869 73.1 6.22 12:54:10.31M 2018-10-25T01:28:18.026Z|I-OCEAN7-304-1214551| 25.35 13.797 37.967 31.485 1499.0885 72.5 6.17 12:54:15.37M 2018-10-25T01:28:23.096Z|I-OCEAN7-304-1214551| 25.35 13.796 37.980 31.496 1499.1011 72.6 6.18 12:54:20.43M 2018-10-25T01:28:28.146Z|I-OCEAN7-304-1214551| 25.32 13.796 37.989 31.505 1499.1105 72.5 6.17 12:54:25.49M 2018-10-25T01:28:33.206Z|I-OCEAN7-304-1214551| 25.33 13.796 37.990 31.506 1499.1106 72.7 6.18 12:54:30.55M 2018-10-25T01:28:38.266Z|I-OCEAN7-304-1214551| 25.36 13.796 38.001 31.516 1499.1234 73.6 6.26 12:54:35.61M 2018-10-25T01:28:43.322Z|I-OCEAN7-304-1214551| 25.36 13.796 38.002 31.517 1499.1251 74.6 6.35 12:54:40.67M 2018-10-25T01:28:48.382Z|I-OCEAN7-304-1214551| 25.36 13.796 38.003 31.518 1499.1266 74.1 6.30 12:54:45.72M 2018-10-25T01:28:53.447Z|I-OCEAN7-304-1214551| 25.35 13.797 38.004 31.518 1499.1281 74.0 6.29 12:54:50.78M 2018-10-25T01:28:58.502Z|I-OCEAN7-304-1214551| 25.35 13.797 37.999 31.513 1499.1229 73.7 6.27 12:54:55.84M