2018-10-25T01:28:02.850Z|I-OCEAN7-304-1214551|  25.31  13.798  37.952  31.470 1499.0737    73.2    6.23 12:54:00.20M
2018-10-25T01:28:07.905Z|I-OCEAN7-304-1214551|  25.29  13.797  37.953  31.471 1499.0732    73.2    6.23 12:54:05.26M
2018-10-25T01:28:12.965Z|I-OCEAN7-304-1214551|  25.30  13.797  37.966  31.483 1499.0869    73.1    6.22 12:54:10.31M
2018-10-25T01:28:18.026Z|I-OCEAN7-304-1214551|  25.35  13.797  37.967  31.485 1499.0885    72.5    6.17 12:54:15.37M
2018-10-25T01:28:23.096Z|I-OCEAN7-304-1214551|  25.35  13.796  37.980  31.496 1499.1011    72.6    6.18 12:54:20.43M
2018-10-25T01:28:28.146Z|I-OCEAN7-304-1214551|  25.32  13.796  37.989  31.505 1499.1105    72.5    6.17 12:54:25.49M
2018-10-25T01:28:33.206Z|I-OCEAN7-304-1214551|  25.33  13.796  37.990  31.506 1499.1106    72.7    6.18 12:54:30.55M
2018-10-25T01:28:38.266Z|I-OCEAN7-304-1214551|  25.36  13.796  38.001  31.516 1499.1234    73.6    6.26 12:54:35.61M
2018-10-25T01:28:43.322Z|I-OCEAN7-304-1214551|  25.36  13.796  38.002  31.517 1499.1251    74.6    6.35 12:54:40.67M
2018-10-25T01:28:48.382Z|I-OCEAN7-304-1214551|  25.36  13.796  38.003  31.518 1499.1266    74.1    6.30 12:54:45.72M
2018-10-25T01:28:53.447Z|I-OCEAN7-304-1214551|  25.35  13.797  38.004  31.518 1499.1281    74.0    6.29 12:54:50.78M
2018-10-25T01:28:58.502Z|I-OCEAN7-304-1214551|  25.35  13.797  37.999  31.513 1499.1229    73.7    6.27 12:54:55.84M