2018-10-25T01:25:01.222Z|I-OCEAN7-304-1214551|  25.25  13.799  37.974  31.489 1499.1000    73.1    6.22 12:50:58.56M
2018-10-25T01:25:06.017Z|I-OCEAN7-304-1214551|  25.26  13.799  37.950  31.467 1499.0741    72.9    6.20 12:51:03.61M
2018-10-25T01:25:11.078Z|I-OCEAN7-304-1214551|  25.28  13.799  37.951  31.468 1499.0740    73.6    6.26 12:51:08.42M
2018-10-25T01:25:16.138Z|I-OCEAN7-304-1214551|  25.25  13.799  37.951  31.468 1499.0736    74.2    6.32 12:51:13.48M
2018-10-25T01:25:21.198Z|I-OCEAN7-304-1214551|  25.25  13.798  37.963  31.479 1499.0863    74.2    6.31 12:51:18.53M
2018-10-25T01:25:26.258Z|I-OCEAN7-304-1214551|  25.26  13.798  38.019  31.531 1499.1467    75.2    6.39 12:51:23.59M
2018-10-25T01:25:31.319Z|I-OCEAN7-304-1214551|  25.20  13.799  38.075  31.582 1499.2068    75.5    6.41 12:51:28.65M
2018-10-25T01:25:36.377Z|I-OCEAN7-304-1214551|  25.25  13.799  38.075  31.582 1499.2076    74.6    6.34 12:51:33.71M
2018-10-25T01:25:41.439Z|I-OCEAN7-304-1214551|  25.25  13.798  38.042  31.552 1499.1718    74.9    6.37 12:51:38.77M
2018-10-25T01:25:46.497Z|I-OCEAN7-304-1214551|  25.27  13.798  38.002  31.515 1499.1285    74.4    6.33 12:51:43.83M
2018-10-25T01:25:51.559Z|I-OCEAN7-304-1214551|  25.27  13.799  38.002  31.514 1499.1287    73.7    6.27 12:51:48.88M
2018-10-25T01:25:56.617Z|I-OCEAN7-304-1214551|  25.28  13.799  38.001  31.514 1499.1288    74.2    6.31 12:51:53.95M