2018-10-25T01:23:00.047Z|I-OCEAN7-304-1214551| 25.23 13.796 38.076 31.585 1499.2034 74.9 6.37 12:48:57.63M 2018-10-25T01:23:04.847Z|I-OCEAN7-304-1214551| 25.20 13.796 38.077 31.586 1499.2034 76.1 6.47 12:49:02.44M 2018-10-25T01:23:09.908Z|I-OCEAN7-304-1214551| 25.23 13.796 38.097 31.605 1499.2261 76.2 6.48 12:49:07.25M 2018-10-25T01:23:14.968Z|I-OCEAN7-304-1214551| 25.22 13.796 38.098 31.605 1499.2263 74.8 6.36 12:49:12.30M 2018-10-25T01:23:20.028Z|I-OCEAN7-304-1214551| 25.24 13.796 38.098 31.605 1499.2268 73.9 6.28 12:49:17.36M 2018-10-25T01:23:25.083Z|I-OCEAN7-304-1214551| 25.28 13.796 38.097 31.605 1499.2273 74.3 6.31 12:49:22.42M 2018-10-25T01:23:30.143Z|I-OCEAN7-304-1214551| 25.23 13.796 38.097 31.605 1499.2264 73.5 6.25 12:49:27.48M 2018-10-25T01:23:35.204Z|I-OCEAN7-304-1214551| 25.22 13.796 38.096 31.604 1499.2256 72.6 6.17 12:49:32.54M 2018-10-25T01:23:40.264Z|I-OCEAN7-304-1214551| 25.24 13.797 38.095 31.603 1499.2253 73.2 6.22 12:49:37.59M 2018-10-25T01:23:45.329Z|I-OCEAN7-304-1214551| 25.24 13.797 38.095 31.602 1499.2257 74.2 6.31 12:49:42.65M 2018-10-25T01:23:50.384Z|I-OCEAN7-304-1214551| 25.26 13.797 38.126 31.631 1499.2609 74.5 6.33 12:49:47.72M 2018-10-25T01:23:55.444Z|I-OCEAN7-304-1214551| 25.22 13.798 38.121 31.625 1499.2551 74.3 6.32 12:49:52.77M