2018-10-25T01:23:00.047Z|I-OCEAN7-304-1214551|  25.23  13.796  38.076  31.585 1499.2034    74.9    6.37 12:48:57.63M
2018-10-25T01:23:04.847Z|I-OCEAN7-304-1214551|  25.20  13.796  38.077  31.586 1499.2034    76.1    6.47 12:49:02.44M
2018-10-25T01:23:09.908Z|I-OCEAN7-304-1214551|  25.23  13.796  38.097  31.605 1499.2261    76.2    6.48 12:49:07.25M
2018-10-25T01:23:14.968Z|I-OCEAN7-304-1214551|  25.22  13.796  38.098  31.605 1499.2263    74.8    6.36 12:49:12.30M
2018-10-25T01:23:20.028Z|I-OCEAN7-304-1214551|  25.24  13.796  38.098  31.605 1499.2268    73.9    6.28 12:49:17.36M
2018-10-25T01:23:25.083Z|I-OCEAN7-304-1214551|  25.28  13.796  38.097  31.605 1499.2273    74.3    6.31 12:49:22.42M
2018-10-25T01:23:30.143Z|I-OCEAN7-304-1214551|  25.23  13.796  38.097  31.605 1499.2264    73.5    6.25 12:49:27.48M
2018-10-25T01:23:35.204Z|I-OCEAN7-304-1214551|  25.22  13.796  38.096  31.604 1499.2256    72.6    6.17 12:49:32.54M
2018-10-25T01:23:40.264Z|I-OCEAN7-304-1214551|  25.24  13.797  38.095  31.603 1499.2253    73.2    6.22 12:49:37.59M
2018-10-25T01:23:45.329Z|I-OCEAN7-304-1214551|  25.24  13.797  38.095  31.602 1499.2257    74.2    6.31 12:49:42.65M
2018-10-25T01:23:50.384Z|I-OCEAN7-304-1214551|  25.26  13.797  38.126  31.631 1499.2609    74.5    6.33 12:49:47.72M
2018-10-25T01:23:55.444Z|I-OCEAN7-304-1214551|  25.22  13.798  38.121  31.625 1499.2551    74.3    6.32 12:49:52.77M