2018-10-25T01:21:04.457Z|I-OCEAN7-304-1214551| 25.21 13.796 38.606 32.075 1499.7782 72.8 6.17 12:47:01.82M 2018-10-25T01:21:09.517Z|I-OCEAN7-304-1214551| 25.21 13.796 38.497 31.974 1499.6597 73.1 6.20 12:47:06.84M 2018-10-25T01:21:14.576Z|I-OCEAN7-304-1214551| 25.21 13.796 38.422 31.905 1499.5795 73.5 6.24 12:47:11.89M 2018-10-25T01:21:19.638Z|I-OCEAN7-304-1214551| 25.23 13.796 38.355 31.842 1499.5063 73.2 6.22 12:47:16.95M 2018-10-25T01:21:24.698Z|I-OCEAN7-304-1214551| 25.23 13.796 38.272 31.766 1499.4160 73.4 6.23 12:47:22.03M 2018-10-25T01:21:29.758Z|I-OCEAN7-304-1214551| 25.26 13.796 38.219 31.717 1499.3589 73.9 6.28 12:47:27.09M 2018-10-25T01:21:34.558Z|I-OCEAN7-304-1214551| 25.21 13.796 38.189 31.689 1499.3263 73.7 6.26 12:47:32.15M 2018-10-25T01:21:39.619Z|I-OCEAN7-304-1214551| 25.24 13.797 38.153 31.656 1499.2876 73.4 6.23 12:47:36.93M 2018-10-25T01:21:44.674Z|I-OCEAN7-304-1214551| 25.16 13.800 38.122 31.624 1499.2609 73.5 6.25 12:47:42.01M 2018-10-25T01:21:49.736Z|I-OCEAN7-304-1214551| 25.22 13.800 38.121 31.624 1499.2601 74.9 6.36 12:47:47.07M 2018-10-25T01:21:54.794Z|I-OCEAN7-304-1214551| 25.19 13.799 38.127 31.630 1499.2650 76.3 6.49 12:47:52.13M 2018-10-25T01:21:59.857Z|I-OCEAN7-304-1214551| 25.21 13.799 38.128 31.631 1499.2654 76.4 6.49 12:47:57.19M