2018-10-25T01:17:01.855Z|I-OCEAN7-304-1214551|  25.12  13.799  38.122  31.625 1499.2568    74.3    6.32 12:42:59.17M
2018-10-25T01:17:06.912Z|I-OCEAN7-304-1214551|  25.15  13.799  38.122  31.626 1499.2592    74.7    6.35 12:43:04.23M
2018-10-25T01:17:11.967Z|I-OCEAN7-304-1214551|  25.15  13.799  38.123  31.626 1499.2595    74.7    6.35 12:43:09.29M
2018-10-25T01:17:17.032Z|I-OCEAN7-304-1214551|  25.14  13.799  38.124  31.627 1499.2610    73.8    6.27 12:43:14.35M
2018-10-25T01:17:22.096Z|I-OCEAN7-304-1214551|  25.11  13.799  38.142  31.644 1499.2795    74.1    6.30 12:43:19.41M
2018-10-25T01:17:27.148Z|I-OCEAN7-304-1214551|  25.15  13.799  38.146  31.647 1499.2841    74.2    6.31 12:43:24.47M
2018-10-25T01:17:31.948Z|I-OCEAN7-304-1214551|  25.15  13.799  38.129  31.632 1499.2656    74.1    6.30 12:43:29.52M
2018-10-25T01:17:37.008Z|I-OCEAN7-304-1214551|  25.15  13.799  38.083  31.589 1499.2155    73.6    6.26 12:43:34.33M
2018-10-25T01:17:42.063Z|I-OCEAN7-304-1214551|  25.11  13.799  38.083  31.589 1499.2141    72.9    6.19 12:43:39.39M
2018-10-25T01:17:47.124Z|I-OCEAN7-304-1214551|  25.16  13.799  38.082  31.589 1499.2142    72.5    6.16 12:43:44.44M
2018-10-25T01:17:52.189Z|I-OCEAN7-304-1214551|  25.16  13.798  38.082  31.589 1499.2139    72.4    6.15 12:43:49.50M
2018-10-25T01:17:57.249Z|I-OCEAN7-304-1214551|  25.16  13.799  38.081  31.588 1499.2134    73.1    6.21 12:43:54.56M