2018-10-25T01:10:02.419Z|I-OCEAN7-304-1214551|  25.00  13.795  38.393  31.879 1499.5416    74.5    6.32 12:35:59.71M
2018-10-25T01:10:07.479Z|I-OCEAN7-304-1214551|  25.05  13.795  38.550  32.024 1499.7125    75.0    6.36 12:36:04.77M
2018-10-25T01:10:12.539Z|I-OCEAN7-304-1214551|  25.06  13.795  38.481  31.960 1499.6389    75.2    6.38 12:36:09.83M
2018-10-25T01:10:17.600Z|I-OCEAN7-304-1214551|  25.03  13.796  38.542  32.016 1499.7047    74.7    6.33 12:36:14.89M
2018-10-25T01:10:22.656Z|I-OCEAN7-304-1214551|  25.03  13.796  38.599  32.069 1499.7665    75.8    6.43 12:36:19.95M
2018-10-25T01:10:27.715Z|I-OCEAN7-304-1214551|  25.03  13.796  38.599  32.069 1499.7664    75.1    6.36 12:36:25.02M
2018-10-25T01:10:32.775Z|I-OCEAN7-304-1214551|  25.03  13.796  38.598  32.068 1499.7655    74.8    6.34 12:36:30.08M
2018-10-25T01:10:37.835Z|I-OCEAN7-304-1214551|  25.02  13.796  38.585  32.056 1499.7517    74.5    6.32 12:36:35.14M
2018-10-25T01:10:42.901Z|I-OCEAN7-304-1214551|  25.02  13.796  38.541  32.015 1499.7045    75.1    6.37 12:36:40.20M
2018-10-25T01:10:47.956Z|I-OCEAN7-304-1214551|  25.04  13.796  38.458  31.938 1499.6155    75.1    6.37 12:36:45.26M
2018-10-25T01:10:53.016Z|I-OCEAN7-304-1214551|  25.04  13.797  38.458  31.938 1499.6162    75.8    6.43 12:36:50.32M
2018-10-25T01:10:58.076Z|I-OCEAN7-304-1214551|  25.04  13.797  38.489  31.966 1499.6494    74.8    6.35 12:36:55.38M