2018-10-25T01:08:00.989Z|I-OCEAN7-304-1214551|  25.04  13.797  38.060  31.570 1499.1836    72.8    6.19 12:33:58.29M
2018-10-25T01:08:06.055Z|I-OCEAN7-304-1214551|  25.04  13.797  38.049  31.560 1499.1721    72.6    6.17 12:34:03.34M
2018-10-25T01:08:11.109Z|I-OCEAN7-304-1214551|  25.01  13.796  38.081  31.590 1499.2058    73.3    6.23 12:34:08.40M
2018-10-25T01:08:16.164Z|I-OCEAN7-304-1214551|  25.03  13.796  38.087  31.596 1499.2120    73.8    6.27 12:34:13.46M
2018-10-25T01:08:21.225Z|I-OCEAN7-304-1214551|  25.02  13.796  38.121  31.627 1499.2480    73.9    6.28 12:34:18.52M
2018-10-25T01:08:26.285Z|I-OCEAN7-304-1214551|  25.02  13.796  38.121  31.627 1499.2482    74.3    6.31 12:34:23.58M
2018-10-25T01:08:31.345Z|I-OCEAN7-304-1214551|  25.02  13.796  38.121  31.627 1499.2482    73.1    6.21 12:34:28.64M
2018-10-25T01:08:36.405Z|I-OCEAN7-304-1214551|  25.01  13.796  38.121  31.627 1499.2478    72.9    6.19 12:34:33.69M
2018-10-25T01:08:41.465Z|I-OCEAN7-304-1214551|  25.01  13.796  38.115  31.621 1499.2412    73.3    6.23 12:34:38.75M
2018-10-25T01:08:46.521Z|I-OCEAN7-304-1214551|  25.06  13.796  38.114  31.621 1499.2401    73.6    6.26 12:34:43.81M
2018-10-25T01:08:51.581Z|I-OCEAN7-304-1214551|  25.05  13.795  38.113  31.621 1499.2383    74.2    6.30 12:34:48.87M
2018-10-25T01:08:56.641Z|I-OCEAN7-304-1214551|  25.06  13.795  38.117  31.624 1499.2419    74.3    6.31 12:34:53.93M