2018-10-25T01:06:04.616Z|I-OCEAN7-304-1214551|  24.95  13.795  38.174  31.676 1499.3029    73.2    6.22 12:32:01.90M
2018-10-25T01:06:09.679Z|I-OCEAN7-304-1214551|  24.99  13.795  38.159  31.663 1499.2871    74.0    6.29 12:32:06.95M
2018-10-25T01:06:14.735Z|I-OCEAN7-304-1214551|  24.99  13.795  38.159  31.663 1499.2865    74.0    6.29 12:32:12.03M
2018-10-25T01:06:19.794Z|I-OCEAN7-304-1214551|  25.01  13.795  38.128  31.634 1499.2532    73.9    6.28 12:32:17.09M
2018-10-25T01:06:24.855Z|I-OCEAN7-304-1214551|  24.98  13.795  38.088  31.597 1499.2098    73.8    6.27 12:32:22.15M
2018-10-25T01:06:29.915Z|I-OCEAN7-304-1214551|  24.98  13.795  38.115  31.622 1499.2382    73.5    6.25 12:32:27.21M
2018-10-25T01:06:34.975Z|I-OCEAN7-304-1214551|  25.01  13.795  38.123  31.629 1499.2478    73.6    6.25 12:32:32.27M
2018-10-25T01:06:40.035Z|I-OCEAN7-304-1214551|  24.98  13.795  38.165  31.669 1499.2930    74.3    6.31 12:32:37.33M
2018-10-25T01:06:45.094Z|I-OCEAN7-304-1214551|  24.97  13.795  38.165  31.668 1499.2921    74.1    6.30 12:32:42.38M
2018-10-25T01:06:50.151Z|I-OCEAN7-304-1214551|  24.99  13.795  38.164  31.668 1499.2915    74.8    6.36 12:32:47.44M
2018-10-25T01:06:55.216Z|I-OCEAN7-304-1214551|  24.99  13.795  38.164  31.667 1499.2915    74.3    6.31 12:32:52.50M