2018-10-25T01:04:03.444Z|I-OCEAN7-304-1214551|  24.94  13.797  38.283  31.776 1499.4264    75.7    6.43 12:30:00.72M
2018-10-25T01:04:08.499Z|I-OCEAN7-304-1214551|  25.00  13.797  38.236  31.732 1499.3750    76.1    6.46 12:30:05.78M
2018-10-25T01:04:13.564Z|I-OCEAN7-304-1214551|  24.95  13.797  38.236  31.732 1499.3749    75.5    6.41 12:30:10.84M
2018-10-25T01:04:18.624Z|I-OCEAN7-304-1214551|  24.98  13.797  38.200  31.698 1499.3358    75.2    6.39 12:30:15.90M
2018-10-25T01:04:23.684Z|I-OCEAN7-304-1214551|  24.93  13.797  38.118  31.623 1499.2463    75.4    6.41 12:30:20.96M
2018-10-25T01:04:28.745Z|I-OCEAN7-304-1214551|  24.99  13.797  38.096  31.603 1499.2238    75.7    6.43 12:30:26.04M
2018-10-25T01:04:33.800Z|I-OCEAN7-304-1214551|  24.94  13.797  38.087  31.595 1499.2126    76.0    6.46 12:30:31.10M
2018-10-25T01:04:38.860Z|I-OCEAN7-304-1214551|  24.98  13.797  38.038  31.549 1499.1604    77.9    6.62 12:30:36.15M
2018-10-25T01:04:43.920Z|I-OCEAN7-304-1214551|  24.91  13.797  38.038  31.550 1499.1597    78.9    6.71 12:30:41.21M
2018-10-25T01:04:48.981Z|I-OCEAN7-304-1214551|  25.03  13.797  38.232  31.728 1499.3722    78.3    6.65 12:30:46.27M
2018-10-25T01:04:54.041Z|I-OCEAN7-304-1214551|  25.03  13.798  38.256  31.750 1499.3978    77.6    6.59 12:30:51.33M
2018-10-25T01:04:59.101Z|I-OCEAN7-304-1214551|  24.99  13.797  38.230  31.726 1499.3688    76.9    6.53 12:30:56.39M