2018-10-25T00:59:04.926Z|I-OCEAN7-304-1214551|  24.93  13.797  38.038  31.549 1499.1580    76.4    6.50 12:25:02.20M
2018-10-25T00:59:09.981Z|I-OCEAN7-304-1214551|  24.87  13.796  37.973  31.490 1499.0857    76.0    6.46 12:25:07.26M
2018-10-25T00:59:15.041Z|I-OCEAN7-304-1214551|  24.91  13.796  37.917  31.439 1499.0265    75.3    6.40 12:25:12.32M
2018-10-25T00:59:20.102Z|I-OCEAN7-304-1214551|  24.88  13.796  37.890  31.414 1498.9965    74.6    6.35 12:25:17.38M
2018-10-25T00:59:25.162Z|I-OCEAN7-304-1214551|  24.85  13.798  37.861  31.385 1498.9668    74.7    6.36 12:25:22.44M
2018-10-25T00:59:30.222Z|I-OCEAN7-304-1214551|  24.89  13.798  37.824  31.351 1498.9286    76.0    6.47 12:25:27.50M
2018-10-25T00:59:35.277Z|I-OCEAN7-304-1214551|  24.90  13.799  37.824  31.350 1498.9297    75.4    6.42 12:25:32.55M
2018-10-25T00:59:40.337Z|I-OCEAN7-304-1214551|  24.90  13.799  37.824  31.350 1498.9304    74.4    6.33 12:25:37.61M
2018-10-25T00:59:45.398Z|I-OCEAN7-304-1214551|  24.90  13.799  37.823  31.350 1498.9304    74.4    6.33 12:25:42.67M
2018-10-25T00:59:50.463Z|I-OCEAN7-304-1214551|  24.86  13.799  37.823  31.350 1498.9294    74.7    6.36 12:25:47.73M
2018-10-25T00:59:55.518Z|I-OCEAN7-304-1214551|  24.92  13.799  37.784  31.314 1498.8876    74.9    6.38 12:25:52.79M