2018-10-25T00:57:03.751Z|I-OCEAN7-304-1214551|  24.83  13.797  37.943  31.462 1499.0555    74.6    6.35 12:23:01.28M
2018-10-25T00:57:08.814Z|I-OCEAN7-304-1214551|  24.83  13.797  38.386  31.871 1499.5345    75.1    6.37 12:23:06.09M
2018-10-25T00:57:13.866Z|I-OCEAN7-304-1214551|  24.83  13.797  38.659  32.124 1499.8317    74.6    6.32 12:23:11.14M
2018-10-25T00:57:18.926Z|I-OCEAN7-304-1214551|  24.83  13.797  38.627  32.094 1499.7964    74.0    6.27 12:23:16.20M
2018-10-25T00:57:23.992Z|I-OCEAN7-304-1214551|  24.83  13.797  38.616  32.084 1499.7850    73.7    6.25 12:23:21.26M
2018-10-25T00:57:29.054Z|I-OCEAN7-304-1214551|  24.83  13.797  38.652  32.117 1499.8242    74.1    6.28 12:23:26.32M
2018-10-25T00:57:34.107Z|I-OCEAN7-304-1214551|  24.86  13.797  38.688  32.150 1499.8639    73.8    6.25 12:23:31.38M
2018-10-25T00:57:39.167Z|I-OCEAN7-304-1214551|  24.86  13.797  38.660  32.125 1499.8339    74.6    6.32 12:23:36.44M
2018-10-25T00:57:43.975Z|I-OCEAN7-304-1214551|  24.87  13.797  38.462  31.941 1499.6178    75.8    6.43 12:23:41.50M
2018-10-25T00:57:49.028Z|I-OCEAN7-304-1214551|  24.83  13.797  38.321  31.811 1499.4648    75.5    6.41 12:23:46.30M
2018-10-25T00:57:54.088Z|I-OCEAN7-304-1214551|  24.83  13.797  38.161  31.663 1499.2916    75.8    6.44 12:23:51.36M
2018-10-25T00:57:59.148Z|I-OCEAN7-304-1214551|  24.86  13.797  38.068  31.577 1499.1914    75.7    6.44 12:23:56.42M