2018-10-25T00:55:02.581Z|I-OCEAN7-304-1214551|  24.87  13.797  38.049  31.560 1499.1705    74.0    6.29 12:21:00.11M
2018-10-25T00:55:07.636Z|I-OCEAN7-304-1214551|  24.83  13.797  38.029  31.541 1499.1477    73.4    6.24 12:21:04.89M
2018-10-25T00:55:12.696Z|I-OCEAN7-304-1214551|  24.83  13.797  37.975  31.491 1499.0889    73.5    6.25 12:21:09.95M
2018-10-25T00:55:17.761Z|I-OCEAN7-304-1214551|  24.87  13.797  37.915  31.436 1499.0242    73.7    6.27 12:21:15.03M
2018-10-25T00:55:22.817Z|I-OCEAN7-304-1214551|  24.84  13.797  37.922  31.443 1499.0310    74.3    6.32 12:21:20.09M
2018-10-25T00:55:27.877Z|I-OCEAN7-304-1214551|  24.84  13.797  37.936  31.455 1499.0460    74.2    6.31 12:21:25.14M
2018-10-25T00:55:32.937Z|I-OCEAN7-304-1214551|  24.85  13.797  37.952  31.470 1499.0638    74.7    6.35 12:21:30.20M
2018-10-25T00:55:37.997Z|I-OCEAN7-304-1214551|  24.81  13.797  37.953  31.471 1499.0647    74.4    6.33 12:21:35.26M
2018-10-25T00:55:43.057Z|I-OCEAN7-304-1214551|  24.82  13.796  37.968  31.486 1499.0806    74.2    6.32 12:21:40.32M
2018-10-25T00:55:48.118Z|I-OCEAN7-304-1214551|  24.84  13.796  37.970  31.487 1499.0823    73.6    6.26 12:21:45.38M
2018-10-25T00:55:53.174Z|I-OCEAN7-304-1214551|  24.85  13.797  37.970  31.488 1499.0837    73.3    6.24 12:21:50.44M
2018-10-25T00:55:58.228Z|I-OCEAN7-304-1214551|  24.85  13.797  37.971  31.488 1499.0846    73.8    6.28 12:21:55.49M