2018-10-25T00:55:02.581Z|I-OCEAN7-304-1214551| 24.87 13.797 38.049 31.560 1499.1705 74.0 6.29 12:21:00.11M 2018-10-25T00:55:07.636Z|I-OCEAN7-304-1214551| 24.83 13.797 38.029 31.541 1499.1477 73.4 6.24 12:21:04.89M 2018-10-25T00:55:12.696Z|I-OCEAN7-304-1214551| 24.83 13.797 37.975 31.491 1499.0889 73.5 6.25 12:21:09.95M 2018-10-25T00:55:17.761Z|I-OCEAN7-304-1214551| 24.87 13.797 37.915 31.436 1499.0242 73.7 6.27 12:21:15.03M 2018-10-25T00:55:22.817Z|I-OCEAN7-304-1214551| 24.84 13.797 37.922 31.443 1499.0310 74.3 6.32 12:21:20.09M 2018-10-25T00:55:27.877Z|I-OCEAN7-304-1214551| 24.84 13.797 37.936 31.455 1499.0460 74.2 6.31 12:21:25.14M 2018-10-25T00:55:32.937Z|I-OCEAN7-304-1214551| 24.85 13.797 37.952 31.470 1499.0638 74.7 6.35 12:21:30.20M 2018-10-25T00:55:37.997Z|I-OCEAN7-304-1214551| 24.81 13.797 37.953 31.471 1499.0647 74.4 6.33 12:21:35.26M 2018-10-25T00:55:43.057Z|I-OCEAN7-304-1214551| 24.82 13.796 37.968 31.486 1499.0806 74.2 6.32 12:21:40.32M 2018-10-25T00:55:48.118Z|I-OCEAN7-304-1214551| 24.84 13.796 37.970 31.487 1499.0823 73.6 6.26 12:21:45.38M 2018-10-25T00:55:53.174Z|I-OCEAN7-304-1214551| 24.85 13.797 37.970 31.488 1499.0837 73.3 6.24 12:21:50.44M 2018-10-25T00:55:58.228Z|I-OCEAN7-304-1214551| 24.85 13.797 37.971 31.488 1499.0846 73.8 6.28 12:21:55.49M