2018-10-25T00:53:01.666Z|I-OCEAN7-304-1214551|  24.77  13.799  37.976  31.491 1499.0933    75.3    6.40 12:18:58.92M
2018-10-25T00:53:06.726Z|I-OCEAN7-304-1214551|  24.82  13.799  37.978  31.493 1499.0963    75.3    6.40 12:19:03.97M
2018-10-25T00:53:11.786Z|I-OCEAN7-304-1214551|  24.82  13.798  37.981  31.496 1499.0986    75.1    6.39 12:19:09.05M
2018-10-25T00:53:16.846Z|I-OCEAN7-304-1214551|  24.82  13.798  37.983  31.498 1499.1000    74.2    6.31 12:19:14.11M
2018-10-25T00:53:21.906Z|I-OCEAN7-304-1214551|  24.85  13.798  37.985  31.500 1499.1014    74.0    6.29 12:19:19.17M
2018-10-25T00:53:26.962Z|I-OCEAN7-304-1214551|  24.85  13.797  37.986  31.501 1499.1025    74.0    6.29 12:19:24.23M
2018-10-25T00:53:32.022Z|I-OCEAN7-304-1214551|  24.85  13.797  37.987  31.503 1499.1034    74.7    6.36 12:19:29.28M
2018-10-25T00:53:37.087Z|I-OCEAN7-304-1214551|  24.85  13.797  37.989  31.504 1499.1041    74.6    6.34 12:19:34.34M
2018-10-25T00:53:42.142Z|I-OCEAN7-304-1214551|  24.82  13.797  37.989  31.504 1499.1040    75.7    6.44 12:19:39.40M
2018-10-25T00:53:47.202Z|I-OCEAN7-304-1214551|  24.86  13.797  37.989  31.504 1499.1053    76.1    6.47 12:19:44.46M
2018-10-25T00:53:52.263Z|I-OCEAN7-304-1214551|  24.83  13.797  37.986  31.502 1499.1010    75.8    6.45 12:19:49.52M
2018-10-25T00:53:57.323Z|I-OCEAN7-304-1214551|  24.83  13.797  37.985  31.500 1499.0995    75.0    6.38 12:19:54.58M