2018-10-25T00:51:00.495Z|I-OCEAN7-304-1214551| 24.78 13.798 37.981 31.496 1499.0967 75.6 6.43 12:16:57.74M 2018-10-25T00:51:05.551Z|I-OCEAN7-304-1214551| 24.77 13.798 37.980 31.495 1499.0952 76.0 6.46 12:17:02.80M 2018-10-25T00:51:10.616Z|I-OCEAN7-304-1214551| 24.78 13.798 37.978 31.494 1499.0936 75.5 6.42 12:17:07.85M 2018-10-25T00:51:15.671Z|I-OCEAN7-304-1214551| 24.80 13.798 37.977 31.493 1499.0929 75.2 6.40 12:17:12.92M 2018-10-25T00:51:20.736Z|I-OCEAN7-304-1214551| 24.77 13.798 37.977 31.493 1499.0918 74.9 6.37 12:17:17.97M 2018-10-25T00:51:25.796Z|I-OCEAN7-304-1214551| 24.72 13.799 37.966 31.482 1499.0818 75.2 6.40 12:17:23.06M 2018-10-25T00:51:30.857Z|I-OCEAN7-304-1214551| 24.78 13.799 37.890 31.412 1499.0002 75.8 6.45 12:17:28.11M 2018-10-25T00:51:35.917Z|I-OCEAN7-304-1214551| 24.81 13.799 37.881 31.403 1498.9913 75.7 6.45 12:17:33.17M 2018-10-25T00:51:40.977Z|I-OCEAN7-304-1214551| 24.78 13.799 37.880 31.402 1498.9900 74.9 6.37 12:17:38.23M 2018-10-25T00:51:46.032Z|I-OCEAN7-304-1214551| 24.79 13.799 37.902 31.422 1499.0143 75.6 6.43 12:17:43.29M 2018-10-25T00:51:51.094Z|I-OCEAN7-304-1214551| 24.79 13.800 37.912 31.431 1499.0255 76.1 6.47 12:17:48.35M 2018-10-25T00:51:56.153Z|I-OCEAN7-304-1214551| 24.79 13.800 37.943 31.460 1499.0599 75.6 6.43 12:17:53.41M