2018-10-25T00:51:00.495Z|I-OCEAN7-304-1214551|  24.78  13.798  37.981  31.496 1499.0967    75.6    6.43 12:16:57.74M
2018-10-25T00:51:05.551Z|I-OCEAN7-304-1214551|  24.77  13.798  37.980  31.495 1499.0952    76.0    6.46 12:17:02.80M
2018-10-25T00:51:10.616Z|I-OCEAN7-304-1214551|  24.78  13.798  37.978  31.494 1499.0936    75.5    6.42 12:17:07.85M
2018-10-25T00:51:15.671Z|I-OCEAN7-304-1214551|  24.80  13.798  37.977  31.493 1499.0929    75.2    6.40 12:17:12.92M
2018-10-25T00:51:20.736Z|I-OCEAN7-304-1214551|  24.77  13.798  37.977  31.493 1499.0918    74.9    6.37 12:17:17.97M
2018-10-25T00:51:25.796Z|I-OCEAN7-304-1214551|  24.72  13.799  37.966  31.482 1499.0818    75.2    6.40 12:17:23.06M
2018-10-25T00:51:30.857Z|I-OCEAN7-304-1214551|  24.78  13.799  37.890  31.412 1499.0002    75.8    6.45 12:17:28.11M
2018-10-25T00:51:35.917Z|I-OCEAN7-304-1214551|  24.81  13.799  37.881  31.403 1498.9913    75.7    6.45 12:17:33.17M
2018-10-25T00:51:40.977Z|I-OCEAN7-304-1214551|  24.78  13.799  37.880  31.402 1498.9900    74.9    6.37 12:17:38.23M
2018-10-25T00:51:46.032Z|I-OCEAN7-304-1214551|  24.79  13.799  37.902  31.422 1499.0143    75.6    6.43 12:17:43.29M
2018-10-25T00:51:51.094Z|I-OCEAN7-304-1214551|  24.79  13.800  37.912  31.431 1499.0255    76.1    6.47 12:17:48.35M
2018-10-25T00:51:56.153Z|I-OCEAN7-304-1214551|  24.79  13.800  37.943  31.460 1499.0599    75.6    6.43 12:17:53.41M