2018-10-25T00:46:02.494Z|I-OCEAN7-304-1214551|  24.70  13.799  37.920  31.439 1499.0311    74.4    6.33 12:11:59.73M
2018-10-25T00:46:07.553Z|I-OCEAN7-304-1214551|  24.70  13.799  37.959  31.475 1499.0745    74.1    6.30 12:12:04.79M
2018-10-25T00:46:12.613Z|I-OCEAN7-304-1214551|  24.71  13.799  37.959  31.475 1499.0740    74.5    6.33 12:12:09.84M
2018-10-25T00:46:17.673Z|I-OCEAN7-304-1214551|  24.71  13.799  37.966  31.481 1499.0817    74.6    6.35 12:12:14.90M
2018-10-25T00:46:22.734Z|I-OCEAN7-304-1214551|  24.68  13.799  37.966  31.481 1499.0824    75.8    6.45 12:12:19.96M
2018-10-25T00:46:27.794Z|I-OCEAN7-304-1214551|  24.75  13.800  37.967  31.482 1499.0850    77.2    6.56 12:12:25.04M
2018-10-25T00:46:32.854Z|I-OCEAN7-304-1214551|  24.68  13.800  37.978  31.492 1499.0963    76.6    6.51 12:12:30.10M
2018-10-25T00:46:37.914Z|I-OCEAN7-304-1214551|  24.73  13.800  38.206  31.703 1499.3447    75.5    6.41 12:12:35.16M
2018-10-25T00:46:42.975Z|I-OCEAN7-304-1214551|  24.75  13.800  38.294  31.784 1499.4413    75.3    6.39 12:12:40.22M
2018-10-25T00:46:48.035Z|I-OCEAN7-304-1214551|  24.76  13.800  38.273  31.764 1499.4182    75.5    6.41 12:12:45.28M
2018-10-25T00:46:53.093Z|I-OCEAN7-304-1214551|  24.73  13.800  38.179  31.677 1499.3170    75.3    6.39 12:12:50.34M
2018-10-25T00:46:58.150Z|I-OCEAN7-304-1214551|  24.73  13.801  38.115  31.618 1499.2482    75.5    6.42 12:12:55.39M