2018-10-25T00:46:02.494Z|I-OCEAN7-304-1214551| 24.70 13.799 37.920 31.439 1499.0311 74.4 6.33 12:11:59.73M 2018-10-25T00:46:07.553Z|I-OCEAN7-304-1214551| 24.70 13.799 37.959 31.475 1499.0745 74.1 6.30 12:12:04.79M 2018-10-25T00:46:12.613Z|I-OCEAN7-304-1214551| 24.71 13.799 37.959 31.475 1499.0740 74.5 6.33 12:12:09.84M 2018-10-25T00:46:17.673Z|I-OCEAN7-304-1214551| 24.71 13.799 37.966 31.481 1499.0817 74.6 6.35 12:12:14.90M 2018-10-25T00:46:22.734Z|I-OCEAN7-304-1214551| 24.68 13.799 37.966 31.481 1499.0824 75.8 6.45 12:12:19.96M 2018-10-25T00:46:27.794Z|I-OCEAN7-304-1214551| 24.75 13.800 37.967 31.482 1499.0850 77.2 6.56 12:12:25.04M 2018-10-25T00:46:32.854Z|I-OCEAN7-304-1214551| 24.68 13.800 37.978 31.492 1499.0963 76.6 6.51 12:12:30.10M 2018-10-25T00:46:37.914Z|I-OCEAN7-304-1214551| 24.73 13.800 38.206 31.703 1499.3447 75.5 6.41 12:12:35.16M 2018-10-25T00:46:42.975Z|I-OCEAN7-304-1214551| 24.75 13.800 38.294 31.784 1499.4413 75.3 6.39 12:12:40.22M 2018-10-25T00:46:48.035Z|I-OCEAN7-304-1214551| 24.76 13.800 38.273 31.764 1499.4182 75.5 6.41 12:12:45.28M 2018-10-25T00:46:53.093Z|I-OCEAN7-304-1214551| 24.73 13.800 38.179 31.677 1499.3170 75.3 6.39 12:12:50.34M 2018-10-25T00:46:58.150Z|I-OCEAN7-304-1214551| 24.73 13.801 38.115 31.618 1499.2482 75.5 6.42 12:12:55.39M