2018-10-25T00:42:00.414Z|I-OCEAN7-304-1214551|  24.66  13.801  37.722  31.255 1498.8219    75.1    6.40 12:07:57.63M
2018-10-25T00:42:05.473Z|I-OCEAN7-304-1214551|  24.71  13.801  37.753  31.284 1498.8563    76.6    6.53 12:08:02.70M
2018-10-25T00:42:10.533Z|I-OCEAN7-304-1214551|  24.64  13.801  37.754  31.284 1498.8557    76.8    6.54 12:08:07.75M
2018-10-25T00:42:15.588Z|I-OCEAN7-304-1214551|  24.64  13.801  37.767  31.297 1498.8699    76.6    6.52 12:08:12.81M
2018-10-25T00:42:20.653Z|I-OCEAN7-304-1214551|  24.65  13.801  37.768  31.298 1498.8706    75.9    6.47 12:08:17.87M
2018-10-25T00:42:25.714Z|I-OCEAN7-304-1214551|  24.65  13.800  37.779  31.308 1498.8816    75.5    6.43 12:08:22.93M
2018-10-25T00:42:30.773Z|I-OCEAN7-304-1214551|  24.62  13.800  37.779  31.309 1498.8810    74.2    6.32 12:08:28.01M
2018-10-25T00:42:35.834Z|I-OCEAN7-304-1214551|  24.62  13.800  37.780  31.309 1498.8804    74.8    6.37 12:08:33.07M
2018-10-25T00:42:40.892Z|I-OCEAN7-304-1214551|  24.62  13.800  37.763  31.293 1498.8617    74.3    6.32 12:08:38.13M
2018-10-25T00:42:45.693Z|I-OCEAN7-304-1214551|  24.66  13.799  37.755  31.286 1498.8536    75.3    6.41 12:08:43.18M
2018-10-25T00:42:50.745Z|I-OCEAN7-304-1214551|  24.65  13.799  37.754  31.286 1498.8517    75.3    6.42 12:08:47.97M
2018-10-25T00:42:55.805Z|I-OCEAN7-304-1214551|  24.64  13.799  37.753  31.285 1498.8495    74.9    6.38 12:08:53.05M