2018-10-25T00:40:04.298Z|I-OCEAN7-304-1214551|  24.63  13.801  37.759  31.290 1498.8610    75.0    6.39 12:06:01.52M
2018-10-25T00:40:09.358Z|I-OCEAN7-304-1214551|  24.58  13.801  37.761  31.291 1498.8617    74.5    6.34 12:06:06.58M
2018-10-25T00:40:14.418Z|I-OCEAN7-304-1214551|  24.62  13.801  37.763  31.293 1498.8647    75.1    6.39 12:06:11.64M
2018-10-25T00:40:19.218Z|I-OCEAN7-304-1214551|  24.62  13.801  37.761  31.292 1498.8630    75.4    6.42 12:06:16.70M
2018-10-25T00:40:24.274Z|I-OCEAN7-304-1214551|  24.57  13.800  37.770  31.300 1498.8707    74.8    6.37 12:06:21.50M
2018-10-25T00:40:29.334Z|I-OCEAN7-304-1214551|  24.60  13.800  37.786  31.314 1498.8883    74.2    6.32 12:06:26.56M
2018-10-25T00:40:34.399Z|I-OCEAN7-304-1214551|  24.60  13.800  37.763  31.293 1498.8638    74.7    6.36 12:06:31.62M
2018-10-25T00:40:39.459Z|I-OCEAN7-304-1214551|  24.60  13.800  37.773  31.303 1498.8740    75.6    6.44 12:06:36.68M
2018-10-25T00:40:44.514Z|I-OCEAN7-304-1214551|  24.61  13.800  37.809  31.335 1498.9126    75.4    6.42 12:06:41.74M
2018-10-25T00:40:49.575Z|I-OCEAN7-304-1214551|  24.62  13.800  37.809  31.336 1498.9126    74.5    6.34 12:06:46.79M
2018-10-25T00:40:54.635Z|I-OCEAN7-304-1214551|  24.65  13.800  37.816  31.342 1498.9204    75.3    6.41 12:06:51.85M
2018-10-25T00:40:59.695Z|I-OCEAN7-304-1214551|  24.65  13.800  37.812  31.339 1498.9166    75.2    6.40 12:06:56.91M