2018-10-25T00:35:01.760Z|I-OCEAN7-304-1214551|  24.55  13.804  37.706  31.238 1498.8091    76.2    6.49 12:00:58.96M
2018-10-25T00:35:06.820Z|I-OCEAN7-304-1214551|  24.60  13.804  37.705  31.237 1498.8091    76.7    6.53 12:01:04.04M
2018-10-25T00:35:11.880Z|I-OCEAN7-304-1214551|  24.60  13.804  38.034  31.540 1499.1653    75.9    6.45 12:01:09.10M
2018-10-25T00:35:16.941Z|I-OCEAN7-304-1214551|  24.51  13.804  38.205  31.698 1499.3494    74.8    6.35 12:01:14.16M
2018-10-25T00:35:21.741Z|I-OCEAN7-304-1214551|  24.55  13.804  38.142  31.640 1499.2822    74.7    6.35 12:01:19.22M
2018-10-25T00:35:26.796Z|I-OCEAN7-304-1214551|  24.55  13.804  38.115  31.614 1499.2533    74.1    6.29 12:01:24.02M
2018-10-25T00:35:31.861Z|I-OCEAN7-304-1214551|  24.55  13.804  38.065  31.569 1499.1995    74.4    6.32 12:01:29.08M
2018-10-25T00:35:36.917Z|I-OCEAN7-304-1214551|  24.52  13.804  37.995  31.504 1499.1224    74.8    6.36 12:01:34.14M
2018-10-25T00:35:41.977Z|I-OCEAN7-304-1214551|  24.52  13.804  37.948  31.461 1499.0712    75.3    6.40 12:01:39.20M
2018-10-25T00:35:47.037Z|I-OCEAN7-304-1214551|  24.55  13.804  37.885  31.403 1499.0024    75.1    6.39 12:01:44.25M
2018-10-25T00:35:52.097Z|I-OCEAN7-304-1214551|  24.53  13.804  37.876  31.395 1498.9932    74.6    6.35 12:01:49.31M
2018-10-25T00:35:57.157Z|I-OCEAN7-304-1214551|  24.57  13.804  37.845  31.366 1498.9590    74.6    6.35 12:01:54.37M