2018-10-25T00:33:00.325Z|I-OCEAN7-304-1214551|  24.51  13.803  37.763  31.291 1498.8689    73.5    6.26 11:58:57.53M
2018-10-25T00:33:05.385Z|I-OCEAN7-304-1214551|  24.51  13.803  37.764  31.292 1498.8685    73.6    6.27 11:59:02.59M
2018-10-25T00:33:10.452Z|I-OCEAN7-304-1214551|  24.51  13.803  37.777  31.304 1498.8820    73.4    6.25 11:59:07.65M
2018-10-25T00:33:15.506Z|I-OCEAN7-304-1214551|  24.54  13.802  37.777  31.305 1498.8827    73.6    6.26 11:59:12.71M
2018-10-25T00:33:20.566Z|I-OCEAN7-304-1214551|  24.54  13.802  37.758  31.287 1498.8617    73.3    6.24 11:59:17.77M
2018-10-25T00:33:25.626Z|I-OCEAN7-304-1214551|  24.52  13.802  37.757  31.286 1498.8602    73.6    6.27 11:59:22.82M
2018-10-25T00:33:30.689Z|I-OCEAN7-304-1214551|  24.53  13.802  37.754  31.283 1498.8569    73.5    6.26 11:59:27.88M
2018-10-25T00:33:35.746Z|I-OCEAN7-304-1214551|  24.56  13.802  37.749  31.279 1498.8529    73.7    6.28 11:59:32.94M
2018-10-25T00:33:40.812Z|I-OCEAN7-304-1214551|  24.58  13.803  37.734  31.264 1498.8370    74.1    6.31 11:59:38.02M
2018-10-25T00:33:45.862Z|I-OCEAN7-304-1214551|  24.56  13.803  37.679  31.214 1498.7781    74.0    6.30 11:59:43.08M
2018-10-25T00:33:50.932Z|I-OCEAN7-304-1214551|  24.56  13.803  37.689  31.222 1498.7894    73.9    6.29 11:59:48.14M
2018-10-25T00:33:55.982Z|I-OCEAN7-304-1214551|  24.53  13.803  37.690  31.224 1498.7906    73.7    6.28 11:59:53.20M