2018-10-25T00:31:04.215Z|I-OCEAN7-304-1214551|  24.54  13.806  37.724  31.253 1498.8330    75.8    6.46 11:57:01.42M
2018-10-25T00:31:09.275Z|I-OCEAN7-304-1214551|  24.53  13.805  37.722  31.251 1498.8298    77.1    6.56 11:57:06.47M
2018-10-25T00:31:14.336Z|I-OCEAN7-304-1214551|  24.53  13.806  37.732  31.260 1498.8411    76.7    6.53 11:57:11.53M
2018-10-25T00:31:19.396Z|I-OCEAN7-304-1214551|  24.53  13.806  37.711  31.241 1498.8190    75.8    6.46 11:57:16.59M
2018-10-25T00:31:24.456Z|I-OCEAN7-304-1214551|  24.53  13.806  37.690  31.221 1498.7950    75.5    6.43 11:57:21.65M
2018-10-25T00:31:29.516Z|I-OCEAN7-304-1214551|  24.46  13.805  37.661  31.195 1498.7628    75.1    6.40 11:57:26.71M
2018-10-25T00:31:34.574Z|I-OCEAN7-304-1214551|  24.47  13.806  37.753  31.280 1498.8623    75.2    6.40 11:57:31.77M
2018-10-25T00:31:39.637Z|I-OCEAN7-304-1214551|  24.47  13.806  37.732  31.260 1498.8397    75.2    6.41 11:57:36.83M
2018-10-25T00:31:44.697Z|I-OCEAN7-304-1214551|  24.51  13.805  37.791  31.315 1498.9038    75.1    6.39 11:57:41.89M
2018-10-25T00:31:49.757Z|I-OCEAN7-304-1214551|  24.54  13.805  37.877  31.395 1498.9974    75.2    6.40 11:57:46.95M
2018-10-25T00:31:54.813Z|I-OCEAN7-304-1214551|  24.50  13.805  37.903  31.419 1499.0240    75.0    6.38 11:57:52.03M
2018-10-25T00:31:59.872Z|I-OCEAN7-304-1214551|  24.57  13.805  37.926  31.440 1499.0507    75.5    6.42 11:57:57.08M