2018-10-25T00:29:02.785Z|I-OCEAN7-304-1214551| 24.52 13.805 38.017 31.524 1499.1497 75.6 6.42 11:54:59.97M 2018-10-25T00:29:07.845Z|I-OCEAN7-304-1214551| 24.44 13.806 37.928 31.441 1499.0516 77.6 6.60 11:55:05.05M 2018-10-25T00:29:12.900Z|I-OCEAN7-304-1214551| 24.48 13.806 37.869 31.387 1498.9895 77.2 6.57 11:55:10.11M 2018-10-25T00:29:17.966Z|I-OCEAN7-304-1214551| 24.48 13.806 37.864 31.382 1498.9834 76.8 6.54 11:55:15.16M 2018-10-25T00:29:23.026Z|I-OCEAN7-304-1214551| 24.48 13.806 37.817 31.339 1498.9333 76.9 6.54 11:55:20.22M 2018-10-25T00:29:28.081Z|I-OCEAN7-304-1214551| 24.51 13.806 37.809 31.331 1498.9240 76.7 6.53 11:55:25.28M 2018-10-25T00:29:33.141Z|I-OCEAN7-304-1214551| 24.48 13.805 37.793 31.317 1498.9059 76.2 6.49 11:55:30.34M 2018-10-25T00:29:38.201Z|I-OCEAN7-304-1214551| 24.48 13.805 37.766 31.292 1498.8755 76.1 6.48 11:55:35.40M 2018-10-25T00:29:43.262Z|I-OCEAN7-304-1214551| 24.45 13.805 37.736 31.265 1498.8429 75.5 6.43 11:55:40.46M 2018-10-25T00:29:48.322Z|I-OCEAN7-304-1214551| 24.47 13.805 37.736 31.265 1498.8429 75.2 6.40 11:55:45.52M 2018-10-25T00:29:53.382Z|I-OCEAN7-304-1214551| 24.51 13.805 37.737 31.265 1498.8440 76.8 6.54 11:55:50.58M 2018-10-25T00:29:58.442Z|I-OCEAN7-304-1214551| 24.48 13.805 37.717 31.247 1498.8217 76.8 6.54 11:55:55.64M