2018-10-25T00:29:02.785Z|I-OCEAN7-304-1214551|  24.52  13.805  38.017  31.524 1499.1497    75.6    6.42 11:54:59.97M
2018-10-25T00:29:07.845Z|I-OCEAN7-304-1214551|  24.44  13.806  37.928  31.441 1499.0516    77.6    6.60 11:55:05.05M
2018-10-25T00:29:12.900Z|I-OCEAN7-304-1214551|  24.48  13.806  37.869  31.387 1498.9895    77.2    6.57 11:55:10.11M
2018-10-25T00:29:17.966Z|I-OCEAN7-304-1214551|  24.48  13.806  37.864  31.382 1498.9834    76.8    6.54 11:55:15.16M
2018-10-25T00:29:23.026Z|I-OCEAN7-304-1214551|  24.48  13.806  37.817  31.339 1498.9333    76.9    6.54 11:55:20.22M
2018-10-25T00:29:28.081Z|I-OCEAN7-304-1214551|  24.51  13.806  37.809  31.331 1498.9240    76.7    6.53 11:55:25.28M
2018-10-25T00:29:33.141Z|I-OCEAN7-304-1214551|  24.48  13.805  37.793  31.317 1498.9059    76.2    6.49 11:55:30.34M
2018-10-25T00:29:38.201Z|I-OCEAN7-304-1214551|  24.48  13.805  37.766  31.292 1498.8755    76.1    6.48 11:55:35.40M
2018-10-25T00:29:43.262Z|I-OCEAN7-304-1214551|  24.45  13.805  37.736  31.265 1498.8429    75.5    6.43 11:55:40.46M
2018-10-25T00:29:48.322Z|I-OCEAN7-304-1214551|  24.47  13.805  37.736  31.265 1498.8429    75.2    6.40 11:55:45.52M
2018-10-25T00:29:53.382Z|I-OCEAN7-304-1214551|  24.51  13.805  37.737  31.265 1498.8440    76.8    6.54 11:55:50.58M
2018-10-25T00:29:58.442Z|I-OCEAN7-304-1214551|  24.48  13.805  37.717  31.247 1498.8217    76.8    6.54 11:55:55.64M