2018-10-25T00:27:01.350Z|I-OCEAN7-304-1214551|  24.47  13.808  37.906  31.419 1499.0345    74.3    6.32 11:52:58.54M
2018-10-25T00:27:06.412Z|I-OCEAN7-304-1214551|  24.45  13.808  37.906  31.419 1499.0342    75.1    6.39 11:53:03.60M
2018-10-25T00:27:11.470Z|I-OCEAN7-304-1214551|  24.47  13.808  37.902  31.415 1499.0294    75.4    6.41 11:53:08.66M
2018-10-25T00:27:16.526Z|I-OCEAN7-304-1214551|  24.50  13.808  37.892  31.406 1499.0184    74.8    6.37 11:53:13.72M
2018-10-25T00:27:21.591Z|I-OCEAN7-304-1214551|  24.50  13.808  37.879  31.394 1499.0040    75.3    6.40 11:53:18.77M
2018-10-25T00:27:26.649Z|I-OCEAN7-304-1214551|  24.47  13.807  37.877  31.393 1499.0011    75.2    6.40 11:53:23.83M
2018-10-25T00:27:31.706Z|I-OCEAN7-304-1214551|  24.48  13.807  37.876  31.392 1498.9993    75.3    6.40 11:53:28.89M
2018-10-25T00:27:36.772Z|I-OCEAN7-304-1214551|  24.47  13.807  37.875  31.391 1498.9973    75.7    6.44 11:53:33.95M
2018-10-25T00:27:41.827Z|I-OCEAN7-304-1214551|  24.47  13.807  37.873  31.390 1498.9957    75.5    6.43 11:53:39.03M
2018-10-25T00:27:46.892Z|I-OCEAN7-304-1214551|  24.46  13.807  37.871  31.388 1498.9934    74.8    6.37 11:53:44.09M
2018-10-25T00:27:51.947Z|I-OCEAN7-304-1214551|  24.46  13.806  37.870  31.387 1498.9904    75.2    6.40 11:53:49.14M
2018-10-25T00:27:57.012Z|I-OCEAN7-304-1214551|  24.46  13.806  37.868  31.386 1498.9879    75.2    6.40 11:53:54.20M