2018-10-25T00:22:03.873Z|I-OCEAN7-304-1214551|  24.39  13.807  37.965  31.474 1499.0939    75.4    6.41 11:48:01.06M
2018-10-25T00:22:08.933Z|I-OCEAN7-304-1214551|  24.43  13.807  37.906  31.420 1499.0305    74.9    6.37 11:48:06.12M
2018-10-25T00:22:13.993Z|I-OCEAN7-304-1214551|  24.38  13.807  37.905  31.419 1499.0291    75.9    6.46 11:48:11.17M
2018-10-25T00:22:19.052Z|I-OCEAN7-304-1214551|  24.41  13.806  37.905  31.419 1499.0287    76.1    6.47 11:48:16.23M
2018-10-25T00:22:24.113Z|I-OCEAN7-304-1214551|  24.40  13.806  37.905  31.419 1499.0280    75.8    6.45 11:48:21.29M
2018-10-25T00:22:29.164Z|I-OCEAN7-304-1214551|  24.40  13.806  37.893  31.408 1499.0144    74.6    6.34 11:48:26.35M
2018-10-25T00:22:34.234Z|I-OCEAN7-304-1214551|  24.40  13.806  37.891  31.406 1499.0128    73.7    6.27 11:48:31.41M
2018-10-25T00:22:39.292Z|I-OCEAN7-304-1214551|  24.45  13.806  37.873  31.389 1498.9941    74.0    6.29 11:48:36.47M
2018-10-25T00:22:44.344Z|I-OCEAN7-304-1214551|  24.40  13.807  37.843  31.362 1498.9609    74.4    6.34 11:48:41.53M
2018-10-25T00:22:49.412Z|I-OCEAN7-304-1214551|  24.42  13.806  37.842  31.361 1498.9607    73.9    6.29 11:48:46.58M
2018-10-25T00:22:54.465Z|I-OCEAN7-304-1214551|  24.41  13.806  37.863  31.380 1498.9828    73.7    6.27 11:48:51.65M
2018-10-25T00:22:59.525Z|I-OCEAN7-304-1214551|  24.41  13.806  37.863  31.380 1498.9825    73.3    6.24 11:48:56.70M