2018-10-25T00:20:02.698Z|I-OCEAN7-304-1214551|  24.36  13.808  37.895  31.409 1499.0206    76.0    6.47 11:45:59.86M
2018-10-25T00:20:07.758Z|I-OCEAN7-304-1214551|  24.34  13.808  37.897  31.411 1499.0215    74.5    6.34 11:46:04.92M
2018-10-25T00:20:12.818Z|I-OCEAN7-304-1214551|  24.36  13.808  37.899  31.412 1499.0237    74.7    6.36 11:46:10.00M
2018-10-25T00:20:17.878Z|I-OCEAN7-304-1214551|  24.36  13.808  37.900  31.413 1499.0251    74.8    6.37 11:46:15.06M
2018-10-25T00:20:22.938Z|I-OCEAN7-304-1214551|  24.36  13.808  37.898  31.412 1499.0233    75.1    6.39 11:46:20.12M
2018-10-25T00:20:27.999Z|I-OCEAN7-304-1214551|  24.38  13.808  37.897  31.411 1499.0222    75.3    6.41 11:46:25.18M
2018-10-25T00:20:33.059Z|I-OCEAN7-304-1214551|  24.35  13.807  37.896  31.410 1499.0201    75.4    6.42 11:46:30.23M
2018-10-25T00:20:38.114Z|I-OCEAN7-304-1214551|  24.41  13.807  37.894  31.409 1499.0193    74.9    6.37 11:46:35.29M
2018-10-25T00:20:43.174Z|I-OCEAN7-304-1214551|  24.35  13.807  37.893  31.407 1499.0160    73.9    6.29 11:46:40.35M
2018-10-25T00:20:48.234Z|I-OCEAN7-304-1214551|  24.35  13.807  37.872  31.389 1498.9938    74.2    6.31 11:46:45.41M
2018-10-25T00:20:53.295Z|I-OCEAN7-304-1214551|  24.39  13.807  37.870  31.387 1498.9924    74.4    6.33 11:46:50.47M
2018-10-25T00:20:58.095Z|I-OCEAN7-304-1214551|  24.35  13.807  37.868  31.384 1498.9895    74.6    6.35 11:46:55.53M