2018-10-25T00:18:01.267Z|I-OCEAN7-304-1214551|  24.36  13.811  37.821  31.339 1498.9475    75.2    6.40 11:43:58.43M
2018-10-25T00:18:06.323Z|I-OCEAN7-304-1214551|  24.40  13.810  37.879  31.392 1499.0092    75.5    6.42 11:44:03.49M
2018-10-25T00:18:11.388Z|I-OCEAN7-304-1214551|  24.36  13.810  37.884  31.397 1499.0145    76.7    6.52 11:44:08.55M
2018-10-25T00:18:16.443Z|I-OCEAN7-304-1214551|  24.35  13.810  37.913  31.424 1499.0460    76.1    6.48 11:44:13.61M
2018-10-25T00:18:21.503Z|I-OCEAN7-304-1214551|  24.35  13.811  37.913  31.423 1499.0460    76.6    6.52 11:44:18.67M
2018-10-25T00:18:26.564Z|I-OCEAN7-304-1214551|  24.35  13.811  37.912  31.423 1499.0453    77.0    6.55 11:44:23.73M
2018-10-25T00:18:31.624Z|I-OCEAN7-304-1214551|  24.35  13.811  37.883  31.395 1499.0134    77.2    6.57 11:44:28.79M
2018-10-25T00:18:36.684Z|I-OCEAN7-304-1214551|  24.37  13.811  37.889  31.401 1499.0204    77.3    6.58 11:44:33.85M
2018-10-25T00:18:41.744Z|I-OCEAN7-304-1214551|  24.37  13.811  37.888  31.400 1499.0203    76.4    6.50 11:44:38.90M
2018-10-25T00:18:46.804Z|I-OCEAN7-304-1214551|  24.34  13.811  37.876  31.389 1499.0068    75.8    6.45 11:44:43.96M
2018-10-25T00:18:51.865Z|I-OCEAN7-304-1214551|  24.33  13.811  37.799  31.318 1498.9224    75.5    6.43 11:44:49.04M
2018-10-25T00:18:56.925Z|I-OCEAN7-304-1214551|  24.32  13.810  37.791  31.311 1498.9131    75.1    6.39 11:44:54.10M